Oceanus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 579.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0250 | $0.0260 | 40,533,800 | |
| 2022-02-24 | 579.SI | SGD | $0.0240 | $0.0230 | $0.0270 | $0.0240 | $0.0250 | 50,466,400 | |
| 2022-02-23 | 579.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 7,215,200 | |
| 2022-02-22 | 579.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 6,850,900 | |
| 2022-02-21 | 579.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,237,800 | |
| 2022-02-18 | 579.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 11,808,100 | |
| 2022-02-17 | 579.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 20,677,100 | |
| 2022-02-16 | 579.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 32,071,600 | |
| 2022-02-15 | 579.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 7,969,400 | |
| 2022-02-14 | 579.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 24,084,500 | |
| 2022-02-11 | 579.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 10,493,700 | |
| 2022-02-10 | 579.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 16,040,600 | |
| 2022-02-09 | 579.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 8,207,300 | |
| 2022-02-08 | 579.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 14,705,900 | |
| 2022-02-07 | 579.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 21,121,500 | |
| 2022-02-04 | 579.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 8,280,100 | |
| 2022-02-03 | 579.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 12,746,000 | |
| 2022-01-31 | 579.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,727,900 | |
| 2022-01-28 | 579.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 5,192,600 | |
| 2022-01-27 | 579.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 8,775,100 | |
| 2022-01-26 | 579.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 17,203,000 | |
| 2022-01-25 | 579.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 10,785,400 | |
| 2022-01-24 | 579.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 7,447,800 | |
| 2022-01-21 | 579.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 14,649,300 | |
| 2022-01-20 | 579.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 11,898,800 | |
| 2022-01-19 | 579.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 20,194,300 | |
| 2022-01-18 | 579.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 11,501,400 | |
| 2022-01-17 | 579.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 3,844,300 | |
| 2022-01-14 | 579.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 14,476,600 | |
| 2022-01-13 | 579.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 14,850,200 | |
| 2022-01-12 | 579.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 9,359,600 | |
| 2022-01-11 | 579.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 5,838,700 | |
| 2022-01-10 | 579.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 16,796,500 | |
| 2022-01-07 | 579.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 15,137,700 | |
| 2022-01-06 | 579.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 12,042,200 | |
| 2022-01-05 | 579.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 12,500,900 | |
| 2022-01-04 | 579.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 17,506,900 | |
| 2022-01-03 | 579.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 34,304,300 | |
| 2021-12-31 | 579.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 17,699,800 | |
| 2021-12-30 | 579.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,452,800 | |
| 2021-12-29 | 579.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 17,564,400 | |
| 2021-12-28 | 579.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 54,104,500 | |
| 2021-12-27 | 579.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 27,605,500 | |
| 2021-12-24 | 579.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 5,067,000 | |
| 2021-12-23 | 579.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 30,564,800 | |
| 2021-12-22 | 579.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 7,932,200 | |
| 2021-12-21 | 579.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 4,055,200 | |
| 2021-12-20 | 579.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 18,479,300 | |
| 2021-12-17 | 579.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 16,949,700 | |
| 2021-12-16 | 579.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 13,782,900 |