Oceanus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 579.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 12,718,800 | |
| 2021-12-14 | 579.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0330 | $0.0340 | 54,534,500 | |
| 2021-12-13 | 579.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 47,800,100 | |
| 2021-12-10 | 579.SI | SGD | $0.0320 | $0.0290 | $0.0330 | $0.0320 | $0.0330 | 120,088,100 | |
| 2021-12-09 | 579.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 11,280,500 | |
| 2021-12-08 | 579.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 11,810,800 | |
| 2021-12-07 | 579.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 19,921,700 | |
| 2021-12-06 | 579.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 24,972,200 | |
| 2021-12-03 | 579.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 10,917,600 | |
| 2021-12-02 | 579.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 11,686,300 | |
| 2021-12-01 | 579.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 15,645,800 | |
| 2021-11-30 | 579.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 27,565,800 | |
| 2021-11-29 | 579.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 39,227,900 | |
| 2021-11-26 | 579.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 31,458,300 | |
| 2021-11-25 | 579.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 8,469,600 | |
| 2021-11-24 | 579.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 7,136,300 | |
| 2021-11-23 | 579.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 20,694,500 | |
| 2021-11-22 | 579.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 88,040,400 | |
| 2021-11-19 | 579.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 94,588,100 | |
| 2021-11-18 | 579.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 40,131,200 | |
| 2021-11-17 | 579.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 49,727,200 | |
| 2021-11-16 | 579.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 54,975,200 | |
| 2021-11-15 | 579.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 106,810,600 | |
| 2021-11-12 | 579.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 111,491,800 | |
| 2021-11-11 | 579.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 26,637,000 | |
| 2021-11-10 | 579.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 53,220,300 | |
| 2021-11-09 | 579.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 197,636,500 | |
| 2021-11-08 | 579.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0500 | $0.0380 | 30,932,300 | |
| 2021-11-05 | 579.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 34,364,200 | |
| 2021-11-03 | 579.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 52,160,100 | |
| 2021-11-02 | 579.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 21,267,400 | |
| 2021-11-01 | 579.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 88,776,400 | |
| 2021-10-29 | 579.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 36,524,500 | |
| 2021-10-28 | 579.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 37,124,500 | |
| 2021-10-27 | 579.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 12,636,400 | |
| 2021-10-26 | 579.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 14,106,200 | |
| 2021-10-25 | 579.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 11,793,800 | |
| 2021-10-22 | 579.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 23,037,900 | |
| 2021-10-21 | 579.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 13,861,600 | |
| 2021-10-20 | 579.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 13,538,200 | |
| 2021-10-19 | 579.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 44,792,600 | |
| 2021-10-18 | 579.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 86,511,000 | |
| 2021-10-15 | 579.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 15,736,900 | |
| 2021-10-14 | 579.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 18,882,700 | |
| 2021-10-13 | 579.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 45,625,200 | |
| 2021-10-12 | 579.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 15,630,300 | |
| 2021-10-11 | 579.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 41,828,600 | |
| 2021-10-08 | 579.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 47,416,800 | |
| 2021-10-07 | 579.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 16,544,700 | |
| 2021-10-06 | 579.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0390 | $0.0400 | 89,661,300 |