Oceanus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 579.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0400 | $0.0410 | 107,806,200 | |
| 2021-10-04 | 579.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 12,980,900 | |
| 2021-10-01 | 579.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 55,979,700 | |
| 2021-09-30 | 579.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 202,056,200 | |
| 2021-09-29 | 579.SI | SGD | $0.0400 | $0.0370 | $0.0420 | $0.0400 | $0.0410 | 492,009,300 | |
| 2021-09-28 | 579.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 9,477,100 | |
| 2021-09-27 | 579.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 13,155,500 | |
| 2021-09-24 | 579.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 6,211,300 | |
| 2021-09-23 | 579.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 5,965,800 | |
| 2021-09-22 | 579.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 6,151,000 | |
| 2021-09-21 | 579.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 5,689,800 | |
| 2021-09-20 | 579.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 23,051,300 | |
| 2021-09-17 | 579.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 10,408,700 | |
| 2021-09-16 | 579.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 23,291,500 | |
| 2021-09-15 | 579.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 7,884,600 | |
| 2021-09-14 | 579.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 7,528,500 | |
| 2021-09-13 | 579.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 10,776,000 | |
| 2021-09-10 | 579.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 8,157,100 | |
| 2021-09-09 | 579.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 37,209,500 | |
| 2021-09-08 | 579.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 5,943,400 | |
| 2021-09-07 | 579.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 10,189,500 | |
| 2021-09-06 | 579.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 14,526,800 | |
| 2021-09-03 | 579.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 20,454,700 | |
| 2021-09-02 | 579.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 5,909,300 | |
| 2021-09-01 | 579.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 8,494,200 | |
| 2021-08-31 | 579.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 23,230,200 | |
| 2021-08-30 | 579.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 24,549,500 | |
| 2021-08-27 | 579.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 10,669,700 | |
| 2021-08-26 | 579.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 14,563,800 | |
| 2021-08-25 | 579.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 15,710,600 | |
| 2021-08-24 | 579.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 45,323,700 | |
| 2021-08-23 | 579.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0350 | $0.0360 | 99,107,200 | |
| 2021-08-20 | 579.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 16,171,700 | |
| 2021-08-19 | 579.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 26,566,900 | |
| 2021-08-18 | 579.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 30,967,800 | |
| 2021-08-17 | 579.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 39,640,900 | |
| 2021-08-16 | 579.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 57,104,600 | |
| 2021-08-13 | 579.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 201,997,800 | |
| 2021-08-12 | 579.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 67,911,100 | |
| 2021-08-11 | 579.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 11,594,000 | |
| 2021-08-10 | 579.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 7,643,900 | |
| 2021-08-06 | 579.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 12,321,200 | |
| 2021-08-05 | 579.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 5,378,400 | |
| 2021-08-04 | 579.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 22,123,800 | |
| 2021-08-03 | 579.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 9,788,100 | |
| 2021-08-02 | 579.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 13,507,100 | |
| 2021-07-30 | 579.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 8,701,300 | |
| 2021-07-29 | 579.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 5,163,100 | |
| 2021-07-28 | 579.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 2,456,700 | |
| 2021-07-27 | 579.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 16,966,700 |