Oceanus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 7,555,400 | |
| 2024-12-03 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 24,135,500 | |
| 2024-12-02 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 20,287,900 | |
| 2024-11-29 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 667,700 | |
| 2024-11-28 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 9,626,300 | |
| 2024-11-27 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,935,200 | |
| 2024-11-26 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,783,500 | |
| 2024-11-25 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 24,030,800 | |
| 2024-11-22 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 6,099,500 | |
| 2024-11-21 | 579.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 73,077,000 | |
| 2024-11-20 | 579.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,281,400 | |
| 2024-11-19 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 37,092,900 | |
| 2024-11-18 | 579.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 22,884,300 | |
| 2024-11-15 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,647,000 | |
| 2024-11-14 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 8,474,400 | |
| 2024-11-13 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,124,400 | |
| 2024-11-12 | 579.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 29,740,700 | |
| 2024-11-11 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 20,334,500 | |
| 2024-11-08 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,215,600 | |
| 2024-11-07 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 6,370,200 | |
| 2024-11-06 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 7,372,600 | |
| 2024-11-05 | 579.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 11,249,200 | |
| 2024-11-04 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 7,478,900 | |
| 2024-11-01 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 7,867,400 | |
| 2024-10-30 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 6,663,900 | |
| 2024-10-29 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,931,300 | |
| 2024-10-28 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,452,100 | |
| 2024-10-25 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,636,900 | |
| 2024-10-24 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,760,500 | |
| 2024-10-23 | 579.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 8,414,000 | |
| 2024-10-22 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 9,759,200 | |
| 2024-10-21 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 7,425,000 | |
| 2024-10-18 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 17,909,800 | |
| 2024-10-17 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 3,217,700 | |
| 2024-10-16 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 12,234,200 | |
| 2024-10-15 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 28,073,200 | |
| 2024-10-14 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 23,558,400 | |
| 2024-10-11 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 11,504,000 | |
| 2024-10-10 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,195,000 | |
| 2024-10-09 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,532,200 | |
| 2024-10-08 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 917,500 | |
| 2024-10-07 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 15,925,600 | |
| 2024-10-04 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 48,350,300 | |
| 2024-10-03 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 14,381,100 | |
| 2024-10-02 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,011,800 | |
| 2024-10-01 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,291,900 | |
| 2024-09-30 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,443,700 | |
| 2024-09-27 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,009,400 | |
| 2024-09-26 | 579.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 808,000 | |
| 2024-09-25 | 579.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,689,400 |