Oceanus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 5,638,500 | |
| 2023-09-28 | 579.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 133,200 | |
| 2023-09-27 | 579.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,845,900 | |
| 2023-09-26 | 579.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,961,200 | |
| 2023-09-25 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 1,978,100 | |
| 2023-09-22 | 579.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 51,505,000 | |
| 2023-09-21 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,220,000 | |
| 2023-09-20 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 34,500 | |
| 2023-09-19 | 579.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,815,000 | |
| 2023-09-18 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,102,700 | |
| 2023-09-15 | 579.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 11,934,000 | |
| 2023-09-14 | 579.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,238,700 | |
| 2023-09-13 | 579.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 8,482,400 | |
| 2023-09-12 | 579.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 6,687,800 | |
| 2023-09-11 | 579.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,661,200 | |
| 2023-09-08 | 579.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,610,400 | |
| 2023-09-07 | 579.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,153,600 | |
| 2023-09-06 | 579.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 570,000 | |
| 2023-09-05 | 579.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,191,800 | |
| 2023-09-04 | 579.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,569,100 | |
| 2023-08-31 | 579.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,614,900 | |
| 2023-08-30 | 579.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,002,900 | |
| 2023-08-29 | 579.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 773,600 | |
| 2023-08-28 | 579.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,830,000 | |
| 2023-08-25 | 579.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 9,027,300 | |
| 2023-08-24 | 579.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,758,200 | |
| 2023-08-23 | 579.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,080,600 | |
| 2023-08-22 | 579.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 5,806,300 | |
| 2023-08-21 | 579.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 12,306,900 | |
| 2023-08-18 | 579.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 4,205,100 | |
| 2023-08-17 | 579.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 33,729,400 | |
| 2023-08-16 | 579.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,712,500 | |
| 2023-08-15 | 579.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,416,100 | |
| 2023-08-14 | 579.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,611,400 | |
| 2023-08-11 | 579.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 690,000 | |
| 2023-08-10 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 101,600 | |
| 2023-08-08 | 579.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,275,700 | |
| 2023-08-07 | 579.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,984,400 | |
| 2023-08-04 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 911,000 | |
| 2023-08-03 | 579.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,732,000 | |
| 2023-08-02 | 579.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,948,000 | |
| 2023-08-01 | 579.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 1,976,100 | |
| 2023-07-31 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,035,800 | |
| 2023-07-28 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,620,300 | |
| 2023-07-27 | 579.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 22,838,800 | |
| 2023-07-26 | 579.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,135,000 | |
| 2023-07-25 | 579.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,135,200 | |
| 2023-07-24 | 579.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 10,987,300 | |
| 2023-07-21 | 579.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 5,442,900 | |
| 2023-07-20 | 579.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 18,374,500 |