Memiontec W280512
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-20 | 57XW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,561,700 | |
| 2025-06-19 | 57XW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 361,000 | |
| 2025-06-18 | 57XW.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 7,479,700 | |
| 2025-06-17 | 57XW.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 2,658,300 | |
| 2025-06-16 | 57XW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-06-13 | 57XW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,660,700 | |
| 2025-06-12 | 57XW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 301,000 | |
| 2025-06-11 | 57XW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 7,277,000 | |
| 2025-06-10 | 57XW.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 13,457,800 | |
| 2025-06-09 | 57XW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 5,215,400 | |
| 2025-06-06 | 57XW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 140,000 | |
| 2025-06-05 | 57XW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,863,000 | |
| 2025-06-04 | 57XW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 2,945,000 | |
| 2025-06-03 | 57XW.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 14,918,400 | |
| 2025-06-02 | 57XW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,013,000 | |
| 2025-05-30 | 57XW.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 4,076,000 | |
| 2025-05-29 | 57XW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 8,208,400 | |
| 2025-05-28 | 57XW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 3,997,100 | |
| 2025-05-27 | 57XW.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 5,771,800 | |
| 2025-05-26 | 57XW.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0110 | 5,140,600 | |
| 2025-05-23 | 57XW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,602,600 | |
| 2025-05-22 | 57XW.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 19,904,800 | |
| 2025-05-21 | 57XW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,221,000 | |
| 2025-05-20 | 57XW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 7,607,200 | |
| 2025-05-19 | 57XW.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 1,442,600 | |
| 2025-05-16 | 57XW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,824,800 | |
| 2025-05-15 | 57XW.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 10,797,700 |