Sunrise Shares
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 520,200 | |
| 2023-05-09 | 581.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 405,000 | |
| 2023-05-08 | 581.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 55,200 | |
| 2023-05-05 | 581.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 560,000 | |
| 2023-05-04 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 789,700 | |
| 2023-05-03 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 280,000 | |
| 2023-05-02 | 581.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 320,100 | |
| 2023-04-28 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0390 | 123,000 | |
| 2023-04-27 | 581.SI | SGD | $0.0390 | $0.0380 | $0.0430 | $0.0390 | $0.0400 | 6,088,600 | |
| 2023-04-26 | 581.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 3,468,100 | |
| 2023-04-25 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 1,673,400 | |
| 2023-04-24 | 581.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 500,000 | |
| 2023-04-21 | 581.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 947,800 | |
| 2023-04-20 | 581.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 717,900 | |
| 2023-04-19 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0370 | 80,000 | |
| 2023-04-18 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 100,000 | |
| 2023-04-17 | 581.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0350 | $0.0370 | 70,300 | |
| 2023-04-14 | 581.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 732,000 | |
| 2023-04-13 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0370 | 300 | |
| 2023-04-12 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 175,000 | |
| 2023-04-11 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0380 | 100,000 | |
| 2023-04-10 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0380 | 299,200 | |
| 2023-04-06 | 581.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 235,000 | |
| 2023-04-05 | 581.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0360 | $0.0380 | 217,200 | |
| 2023-04-04 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 301,000 | |
| 2023-04-03 | 581.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 1,351,400 | |
| 2023-03-31 | 581.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0370 | $0.0380 | 330,000 | |
| 2023-03-30 | 581.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 95,000 | |
| 2023-03-29 | 581.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 289,700 | |
| 2023-03-28 | 581.SI | SGD | $0.0390 | $0.0360 | $0.0430 | $0.0380 | $0.0390 | 6,171,400 | |
| 2023-03-27 | 581.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0320 | $0.0350 | 404,100 | |
| 2023-03-24 | 581.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2023-03-23 | 581.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2023-03-22 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0330 | 250,000 | |
| 2023-03-21 | 581.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2023-03-20 | 581.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2023-03-17 | 581.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2023-03-16 | 581.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2023-03-15 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0340 | 200,000 | |
| 2023-03-14 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2023-03-13 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2023-03-10 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0340 | 100,000 | |
| 2023-03-09 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2023-03-08 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 207,700 | |
| 2023-03-07 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 255,000 | |
| 2023-03-06 | 581.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2023-03-03 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0280 | $0.0330 | 79,500 | |
| 2023-03-02 | 581.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 306,700 | |
| 2023-03-01 | 581.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 275,600 | |
| 2023-02-28 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 66,500 |