Sunrise Shares
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 581.SI | SGD | $0.0580 | $0.0560 | $0.0600 | $0.0580 | $0.0600 | 1,631,500 | |
| 2022-02-24 | 581.SI | SGD | $0.0560 | $0.0560 | $0.0620 | $0.0560 | $0.0580 | 2,557,000 | |
| 2022-02-23 | 581.SI | SGD | $0.0610 | $0.0560 | $0.0620 | $0.0600 | $0.0610 | 7,561,900 | |
| 2022-02-22 | 581.SI | SGD | $0.0570 | $0.0570 | $0.0610 | $0.0570 | $0.0580 | 5,508,200 | |
| 2022-02-21 | 581.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0640 | 1,603,400 | |
| 2022-02-18 | 581.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0630 | $0.0650 | 2,223,700 | |
| 2022-02-17 | 581.SI | SGD | $0.0630 | $0.0630 | $0.0680 | $0.0630 | $0.0660 | 2,894,800 | |
| 2022-02-16 | 581.SI | SGD | $0.0660 | $0.0640 | $0.0700 | $0.0650 | $0.0660 | 12,950,700 | |
| 2022-02-15 | 581.SI | SGD | $0.0650 | $0.0620 | $0.0670 | $0.0640 | $0.0650 | 4,197,600 | |
| 2022-02-14 | 581.SI | SGD | $0.0620 | $0.0620 | $0.0670 | $0.0620 | $0.0630 | 918,200 | |
| 2022-02-11 | 581.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0680 | $0.0690 | 2,259,400 | |
| 2022-02-10 | 581.SI | SGD | $0.0700 | $0.0690 | $0.0740 | $0.0690 | $0.0700 | 8,971,300 | |
| 2022-02-09 | 581.SI | SGD | $0.0710 | $0.0660 | $0.0730 | $0.0710 | $0.0720 | 14,222,200 | |
| 2022-02-08 | 581.SI | SGD | $0.0650 | $0.0610 | $0.0670 | $0.0650 | $0.0660 | 6,515,400 | |
| 2022-02-07 | 581.SI | SGD | $0.0630 | $0.0580 | $0.0660 | $0.0630 | $0.0640 | 11,099,900 | |
| 2022-02-04 | 581.SI | SGD | $0.0580 | $0.0550 | $0.0590 | $0.0580 | $0.0590 | 2,390,600 | |
| 2022-02-03 | 581.SI | SGD | $0.0560 | $0.0550 | $0.0590 | $0.0550 | $0.0570 | 2,685,700 | |
| 2022-01-31 | 581.SI | SGD | $0.0540 | $0.0510 | $0.0550 | $0.0530 | $0.0540 | 569,800 | |
| 2022-01-28 | 581.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0540 | 1,239,900 | |
| 2022-01-27 | 581.SI | SGD | $0.0530 | $0.0530 | $0.0600 | $0.0530 | $0.0540 | 3,951,600 | |
| 2022-01-26 | 581.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0580 | $0.0590 | 1,045,900 | |
| 2022-01-25 | 581.SI | SGD | $0.0590 | $0.0570 | $0.0610 | $0.0570 | $0.0590 | 838,300 | |
| 2022-01-24 | 581.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 3,020,800 | |
| 2022-01-21 | 581.SI | SGD | $0.0610 | $0.0560 | $0.0620 | $0.0600 | $0.0610 | 4,774,900 | |
| 2022-01-20 | 581.SI | SGD | $0.0580 | $0.0570 | $0.0610 | $0.0580 | $0.0590 | 3,437,400 | |
| 2022-01-19 | 581.SI | SGD | $0.0570 | $0.0570 | $0.0610 | $0.0570 | $0.0590 | 3,303,500 | |
| 2022-01-18 | 581.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 4,950,400 | |
| 2022-01-17 | 581.SI | SGD | $0.0640 | $0.0610 | $0.0670 | $0.0640 | $0.0650 | 2,102,600 | |
| 2022-01-14 | 581.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 1,967,500 | |
| 2022-01-13 | 581.SI | SGD | $0.0660 | $0.0650 | $0.0690 | $0.0660 | $0.0670 | 6,130,500 | |
| 2022-01-12 | 581.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 984,900 | |
| 2022-01-11 | 581.SI | SGD | $0.0670 | $0.0650 | $0.0690 | $0.0670 | $0.0680 | 5,330,600 | |
| 2022-01-10 | 581.SI | SGD | $0.0640 | $0.0640 | $0.0700 | $0.0640 | $0.0660 | 5,760,400 | |
| 2022-01-07 | 581.SI | SGD | $0.0690 | $0.0670 | $0.0710 | $0.0690 | $0.0700 | 4,049,500 | |
| 2022-01-06 | 581.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0680 | $0.0700 | 2,778,300 | |
| 2022-01-05 | 581.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0700 | $0.0720 | 4,336,800 | |
| 2022-01-04 | 581.SI | SGD | $0.0750 | $0.0740 | $0.0780 | $0.0740 | $0.0750 | 11,072,000 | |
| 2022-01-03 | 581.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0730 | $0.0740 | 3,656,800 | |
| 2021-12-31 | 581.SI | SGD | $0.0740 | $0.0710 | $0.0760 | $0.0730 | $0.0740 | 6,782,200 | |
| 2021-12-30 | 581.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0710 | $0.0730 | 1,209,100 | |
| 2021-12-29 | 581.SI | SGD | $0.0740 | $0.0690 | $0.0750 | $0.0730 | $0.0740 | 10,456,400 | |
| 2021-12-28 | 581.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 3,437,000 | |
| 2021-12-27 | 581.SI | SGD | $0.0700 | $0.0670 | $0.0730 | $0.0700 | $0.0710 | 8,913,300 | |
| 2021-12-24 | 581.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 2,557,200 | |
| 2021-12-23 | 581.SI | SGD | $0.0680 | $0.0640 | $0.0690 | $0.0670 | $0.0680 | 5,571,800 | |
| 2021-12-22 | 581.SI | SGD | $0.0660 | $0.0640 | $0.0710 | $0.0640 | $0.0660 | 4,612,100 | |
| 2021-12-21 | 581.SI | SGD | $0.0670 | $0.0640 | $0.0690 | $0.0670 | $0.0690 | 5,074,700 | |
| 2021-12-20 | 581.SI | SGD | $0.0640 | $0.0640 | $0.0690 | $0.0640 | $0.0650 | 3,117,000 | |
| 2021-12-17 | 581.SI | SGD | $0.0700 | $0.0680 | $0.0730 | $0.0690 | $0.0700 | 2,120,900 | |
| 2021-12-16 | 581.SI | SGD | $0.0730 | $0.0710 | $0.0750 | $0.0730 | $0.0740 | 8,636,800 |