Sunrise Shares
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 581.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2025-02-17 | 581.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0300 | 100 | |
| 2025-02-14 | 581.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2025-02-13 | 581.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0330 | 42,000 | |
| 2025-02-12 | 581.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0320 | 0 | |
| 2025-02-11 | 581.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0300 | 60,300 | |
| 2025-02-10 | 581.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0340 | 0 | |
| 2025-02-07 | 581.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0330 | 0 | |
| 2025-02-06 | 581.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2025-02-05 | 581.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0240 | $0.0330 | 4,000 | |
| 2025-02-04 | 581.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0340 | 0 | |
| 2025-02-03 | 581.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0330 | 0 | |
| 2025-01-31 | 581.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2025-01-28 | 581.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0250 | $0.0300 | 55,000 | |
| 2025-01-27 | 581.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2025-01-24 | 581.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0290 | 30,000 | |
| 2025-01-23 | 581.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2025-01-22 | 581.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2025-01-21 | 581.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2025-01-20 | 581.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0260 | $0.0300 | 300 | |
| 2025-01-17 | 581.SI | SGD | $0.0300 | $0.0250 | $0.0300 | $0.0260 | $0.0300 | 24,000 | |
| 2025-01-16 | 581.SI | SGD | $0.0260 | $0.0230 | $0.0310 | $0.0260 | $0.0310 | 1,065,700 | |
| 2025-01-15 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2025-01-14 | 581.SI | SGD | $0.0270 | $0.0210 | $0.0280 | $0.0230 | $0.0260 | 1,608,800 | |
| 2025-01-13 | 581.SI | SGD | $0.0250 | $0.0200 | $0.0250 | $0.0210 | $0.0240 | 1,169,400 | |
| 2025-01-10 | 581.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0220 | $0.0250 | 11,958,200 | |
| 2025-01-09 | 581.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0210 | $0.0260 | 12,665,500 | |
| 2025-01-08 | 581.SI | SGD | $0.0250 | $0.0210 | $0.0250 | $0.0220 | $0.0250 | 152,100 | |
| 2025-01-07 | 581.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0210 | $0.0250 | 10,000 | |
| 2025-01-06 | 581.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2025-01-03 | 581.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2025-01-02 | 581.SI | SGD | $0.0240 | $0.0200 | $0.0250 | $0.0220 | $0.0250 | 438,800 | |
| 2024-12-31 | 581.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2024-12-30 | 581.SI | SGD | $0.0250 | $0.0200 | $0.0250 | $0.0230 | $0.0250 | 487,400 | |
| 2024-12-27 | 581.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2024-12-26 | 581.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2024-12-24 | 581.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2024-12-23 | 581.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2024-12-20 | 581.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-12-19 | 581.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-12-18 | 581.SI | SGD | $0.0200 | $0.0200 | $0.0240 | $0.0190 | $0.0200 | 186,100 | |
| 2024-12-17 | 581.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 81,500 | |
| 2024-12-16 | 581.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2024-12-13 | 581.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2024-12-12 | 581.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2024-12-11 | 581.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2024-12-10 | 581.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0200 | $0.0250 | 1,000 | |
| 2024-12-09 | 581.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0200 | $0.0250 | 100 | |
| 2024-12-06 | 581.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2024-12-05 | 581.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 |