Sunrise Shares
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0320 | $0.0350 | 100,000 | |
| 2021-05-07 | 581.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0320 | $0.0350 | 50,100 | |
| 2021-05-06 | 581.SI | SGD | $0.0330 | $0.0320 | $0.0360 | $0.0330 | $0.0370 | 35,000 | |
| 2021-05-05 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0320 | $0.0350 | 100,000 | |
| 2021-05-04 | 581.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2021-05-03 | 581.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2021-04-30 | 581.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2021-04-29 | 581.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2021-04-28 | 581.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2021-04-27 | 581.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0390 | 100,000 | |
| 2021-04-26 | 581.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2021-04-23 | 581.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2021-04-22 | 581.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2021-04-21 | 581.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0370 | 181,000 | |
| 2021-04-20 | 581.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2021-04-19 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0360 | $0.0410 | 600 | |
| 2021-04-16 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0370 | $0.0400 | 300 | |
| 2021-04-15 | 581.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0380 | 509,100 | |
| 2021-04-14 | 581.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2021-04-13 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0410 | 300,000 | |
| 2021-04-12 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 150,000 | |
| 2021-04-09 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,479,700 | |
| 2021-04-08 | 581.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 858,400 | |
| 2021-04-07 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 70,000 | |
| 2021-04-06 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 2,090,000 | |
| 2021-04-05 | 581.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 5,974,200 | |
| 2021-04-01 | 581.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 1,061,000 | |
| 2021-03-31 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 625,000 | |
| 2021-03-30 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 702,900 | |
| 2021-03-29 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0420 | 35,100 | |
| 2021-03-26 | 581.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0420 | 348,500 | |
| 2021-03-25 | 581.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 1,763,400 | |
| 2021-03-24 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0420 | 1,782,200 | |
| 2021-03-23 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0400 | $0.0430 | 798,700 | |
| 2021-03-22 | 581.SI | SGD | $0.0430 | $0.0420 | $0.0460 | $0.0420 | $0.0430 | 772,600 | |
| 2021-03-19 | 581.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0430 | $0.0450 | 2,220,600 | |
| 2021-03-18 | 581.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0430 | $0.0440 | 9,441,900 | |
| 2021-03-17 | 581.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 927,200 | |
| 2021-03-16 | 581.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 804,000 | |
| 2021-03-15 | 581.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 100,400 | |
| 2021-03-12 | 581.SI | SGD | $0.0440 | $0.0410 | $0.0460 | $0.0440 | $0.0450 | 9,662,600 | |
| 2021-03-11 | 581.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0400 | $0.0410 | 2,128,100 | |
| 2021-03-10 | 581.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 1,129,400 | |
| 2021-03-09 | 581.SI | SGD | $0.0390 | $0.0390 | $0.0440 | $0.0390 | $0.0430 | 948,300 | |
| 2021-03-08 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0400 | $0.0410 | 2,565,900 | |
| 2021-03-05 | 581.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0410 | $0.0420 | 2,374,100 | |
| 2021-03-04 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 1,558,800 | |
| 2021-03-03 | 581.SI | SGD | $0.0450 | $0.0400 | $0.0480 | $0.0430 | $0.0450 | 1,972,300 | |
| 2021-03-02 | 581.SI | SGD | $0.0470 | $0.0430 | $0.0490 | $0.0450 | $0.0470 | 7,225,100 | |
| 2021-03-01 | 581.SI | SGD | $0.0510 | $0.0480 | $0.0600 | $0.0500 | $0.0510 | 27,704,700 |