Sunrise Shares
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-23 | 581.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 210,000 | |
| 2020-07-22 | 581.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 112,400 | |
| 2020-07-21 | 581.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0270 | 864,800 | |
| 2020-07-20 | 581.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0230 | $0.0260 | 122,000 | |
| 2020-07-17 | 581.SI | SGD | $0.0280 | $0.0260 | $0.0300 | $0.0270 | $0.0280 | 1,225,200 | |
| 2020-07-16 | 581.SI | SGD | $0.0280 | $0.0240 | $0.0300 | $0.0250 | $0.0280 | 2,233,100 | |
| 2020-07-15 | 581.SI | SGD | $0.0260 | $0.0190 | $0.0350 | $0.0260 | $0.0280 | 18,475,500 | |
| 2020-07-14 | 581.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 134,600 | |
| 2020-07-13 | 581.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 767,300 | |
| 2020-07-09 | 581.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2020-07-08 | 581.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0290 | 0 | |
| 2020-07-07 | 581.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-07-06 | 581.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-07-03 | 581.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-07-02 | 581.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-07-01 | 581.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-06-30 | 581.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2020-06-29 | 581.SI | SGD | $0.0230 | $0.0200 | $0.0250 | $0.0200 | $0.0260 | 180,000 | |
| 2020-06-26 | 581.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2020-06-25 | 581.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2020-06-24 | 581.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0170 | $0.0230 | 5,000 | |
| 2020-06-23 | 581.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2020-06-22 | 581.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2020-06-19 | 581.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2020-06-18 | 581.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2020-06-17 | 581.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2020-06-16 | 581.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2020-06-15 | 581.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2020-06-12 | 581.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2020-06-11 | 581.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2020-06-10 | 581.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-06-09 | 581.SI | SGD | $0.0240 | $0.0200 | $0.0260 | $0.0220 | $0.0240 | 150,300 | |
| 2020-06-08 | 581.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2020-06-05 | 581.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0260 | 0 | |
| 2020-06-04 | 581.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0260 | 0 | |
| 2020-06-03 | 581.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0200 | $0.0270 | 4,000 | |
| 2020-06-02 | 581.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0380 | 0 | |
| 2020-06-01 | 581.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2020-05-29 | 581.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0490 | 0 | |
| 2020-05-28 | 581.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2020-05-27 | 581.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2020-05-26 | 581.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2020-05-22 | 581.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2020-05-21 | 581.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0160 | $0.0200 | 215,700 | |
| 2020-05-20 | 581.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0200 | 300,000 | |
| 2020-05-19 | 581.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2020-05-18 | 581.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0210 | 100 | |
| 2020-05-15 | 581.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2020-05-14 | 581.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2020-05-13 | 581.SI | SGD | $0.0200 | $0.0100 | $0.0200 | $0.0170 | $0.0200 | 537,200 |