Sunrise Shares
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | 581.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2023-12-08 | 581.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2023-12-07 | 581.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0410 | 0 | |
| 2023-12-06 | 581.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2023-12-05 | 581.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2023-12-04 | 581.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0410 | 0 | |
| 2023-12-01 | 581.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0300 | $0.0380 | 2,500 | |
| 2023-11-30 | 581.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2023-11-29 | 581.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2023-11-28 | 581.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2023-11-27 | 581.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2023-11-24 | 581.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2023-11-23 | 581.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2023-11-22 | 581.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2023-11-21 | 581.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2023-11-20 | 581.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2023-11-17 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0330 | $0.0390 | 29,400 | |
| 2023-11-16 | 581.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0410 | 0 | |
| 2023-11-15 | 581.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0410 | 0 | |
| 2023-11-14 | 581.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0410 | 0 | |
| 2023-11-10 | 581.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2023-11-09 | 581.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2023-11-08 | 581.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0380 | 100 | |
| 2023-11-07 | 581.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2023-11-06 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0330 | $0.0410 | 100 | |
| 2023-11-03 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0350 | $0.0380 | 352,400 | |
| 2023-11-02 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0380 | 300,000 | |
| 2023-11-01 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 50,000 | |
| 2023-10-31 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0330 | $0.0390 | 100 | |
| 2023-10-30 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0320 | $0.0370 | 50,000 | |
| 2023-10-27 | 581.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2023-10-26 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0370 | 242,200 | |
| 2023-10-25 | 581.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2023-10-24 | 581.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2023-10-23 | 581.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2023-10-20 | 581.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2023-10-19 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0330 | $0.0380 | 250,000 | |
| 2023-10-18 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0410 | 117,000 | |
| 2023-10-17 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 211,200 | |
| 2023-10-16 | 581.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2023-10-13 | 581.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2023-10-12 | 581.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 167,000 | |
| 2023-10-11 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 353,900 | |
| 2023-10-10 | 581.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2023-10-09 | 581.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2023-10-06 | 581.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2023-10-05 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 298,500 | |
| 2023-10-04 | 581.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2023-10-03 | 581.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2023-10-02 | 581.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0380 | 100 |