Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-08 | 583.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0320 | 50,000 | |
| 2025-10-07 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 310,100 | |
| 2025-10-06 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 450,000 | |
| 2025-10-03 | 583.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 631,000 | |
| 2025-10-02 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 350,000 | |
| 2025-10-01 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 597,000 | |
| 2025-09-30 | 583.SI | SGD | $0.0310 | $0.0300 | $0.0350 | $0.0300 | $0.0310 | 7,023,500 | |
| 2025-09-29 | 583.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 940,900 | |
| 2025-09-26 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 50,000 | |
| 2025-09-25 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 100,000 | |
| 2025-09-24 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 600,000 | |
| 2025-09-23 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0290 | 16,000 | |
| 2025-09-22 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2025-09-19 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 110,000 | |
| 2025-09-18 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2025-09-17 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 300,000 | |
| 2025-09-16 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 90,000 | |
| 2025-09-15 | 583.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2025-09-12 | 583.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2025-09-11 | 583.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2025-09-10 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 15,000 | |
| 2025-09-09 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 22,500 | |
| 2025-09-08 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0310 | 66,000 | |
| 2025-09-05 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0320 | 90,000 | |
| 2025-09-04 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 150,000 | |
| 2025-09-03 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 66,000 | |
| 2025-09-02 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 22,500 | |
| 2025-09-01 | 583.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2025-08-29 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 130,000 | |
| 2025-08-28 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 50,000 | |
| 2025-08-27 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 100,000 | |
| 2025-08-26 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 50,000 | |
| 2025-08-25 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 44,100 | |
| 2025-08-22 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 189,600 | |
| 2025-08-21 | 583.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 994,100 | |
| 2025-08-20 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 300,000 | |
| 2025-08-19 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 200,000 | |
| 2025-08-18 | 583.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 320,000 | |
| 2025-08-15 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 200,000 | |
| 2025-08-14 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 332,200 | |
| 2025-08-13 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 50,000 | |
| 2025-08-12 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 50,000 | |
| 2025-08-11 | 583.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2025-08-08 | 583.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 59,000 | |
| 2025-08-07 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 272,500 | |
| 2025-08-06 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 243,500 | |
| 2025-08-05 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 85,200 | |
| 2025-08-04 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 370,400 | |
| 2025-08-01 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 298,000 | |
| 2025-07-31 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 715,000 |