Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,218,600 | |
| 2025-02-17 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 500,000 | |
| 2025-02-14 | 583.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0320 | $0.0330 | 7,426,100 | |
| 2025-02-13 | 583.SI | SGD | $0.0320 | $0.0300 | $0.0350 | $0.0310 | $0.0320 | 10,166,100 | |
| 2025-02-12 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,213,300 | |
| 2025-02-11 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 50,000 | |
| 2025-02-10 | 583.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2025-02-07 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0310 | 50,000 | |
| 2025-02-06 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0310 | 50,000 | |
| 2025-02-05 | 583.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 155,000 | |
| 2025-02-04 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 50,000 | |
| 2025-02-03 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 50,000 | |
| 2025-01-31 | 583.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2025-01-28 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 99,000 | |
| 2025-01-27 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 139,200 | |
| 2025-01-24 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0310 | 100,000 | |
| 2025-01-23 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 147,900 | |
| 2025-01-22 | 583.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2025-01-21 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 50,000 | |
| 2025-01-20 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 50,000 | |
| 2025-01-17 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 50,000 | |
| 2025-01-16 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 50,000 | |
| 2025-01-15 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 100,000 | |
| 2025-01-14 | 583.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2025-01-13 | 583.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2025-01-10 | 583.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2025-01-09 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 1,300,700 | |
| 2025-01-08 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,545,000 | |
| 2025-01-07 | 583.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2025-01-06 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 250,000 | |
| 2025-01-03 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 93,000 | |
| 2025-01-02 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 1,244,000 | |
| 2024-12-31 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 620,000 | |
| 2024-12-30 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 464,700 | |
| 2024-12-27 | 583.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0300 | $0.0320 | 349,000 | |
| 2024-12-26 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 310,000 | |
| 2024-12-24 | 583.SI | SGD | $0.0320 | $0.0310 | $0.0370 | $0.0310 | $0.0320 | 1,246,500 | |
| 2024-12-23 | 583.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 5,753,500 | |
| 2024-12-20 | 583.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2024-12-19 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 804,500 | |
| 2024-12-18 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 250,000 | |
| 2024-12-17 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 419,600 | |
| 2024-12-16 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 428,800 | |
| 2024-12-13 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 205,000 | |
| 2024-12-12 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 150,000 | |
| 2024-12-11 | 583.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 6,799,000 | |
| 2024-12-10 | 583.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 100,100 | |
| 2024-12-09 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 7,500 | |
| 2024-12-06 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0310 | 30,000 | |
| 2024-12-05 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 860,000 |