Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 720,000 | |
| 2025-07-29 | 583.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 171,000 | |
| 2025-07-28 | 583.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 690,100 | |
| 2025-07-25 | 583.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 750,000 | |
| 2025-07-24 | 583.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 2,230,600 | |
| 2025-07-23 | 583.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 317,000 | |
| 2025-07-22 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 769,000 | |
| 2025-07-21 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 643,200 | |
| 2025-07-18 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 823,200 | |
| 2025-07-17 | 583.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 3,496,300 | |
| 2025-07-16 | 583.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 2,276,900 | |
| 2025-07-15 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 106,300 | |
| 2025-07-14 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 50,000 | |
| 2025-07-11 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 460,500 | |
| 2025-07-10 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 64,500 | |
| 2025-07-09 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 50,000 | |
| 2025-07-08 | 583.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 680,000 | |
| 2025-07-07 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-07-04 | 583.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 601,500 | |
| 2025-07-03 | 583.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-07-02 | 583.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 100,200 | |
| 2025-07-01 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 50,000 | |
| 2025-06-30 | 583.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-06-27 | 583.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-06-26 | 583.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-06-25 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 200,000 | |
| 2025-06-24 | 583.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 133,200 | |
| 2025-06-23 | 583.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 118,000 | |
| 2025-06-20 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 50,000 | |
| 2025-06-19 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-06-18 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 150,000 | |
| 2025-06-17 | 583.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 335,200 | |
| 2025-06-16 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,952,000 | |
| 2025-06-13 | 583.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-06-12 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 307,800 | |
| 2025-06-11 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-06-10 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 50,000 | |
| 2025-06-09 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-06-06 | 583.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0260 | $0.0280 | 2,736,200 | |
| 2025-06-05 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0270 | 50,000 | |
| 2025-06-04 | 583.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 150,000 | |
| 2025-06-03 | 583.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-06-02 | 583.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 130,000 | |
| 2025-05-30 | 583.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-05-29 | 583.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 2,734,900 | |
| 2025-05-28 | 583.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 1,050,200 | |
| 2025-05-27 | 583.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-05-26 | 583.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-05-23 | 583.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 435,100 | |
| 2025-05-22 | 583.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 |