Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 354,400 | |
| 2021-05-07 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0430 | 5,000 | |
| 2021-05-06 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 520,500 | |
| 2021-05-05 | 583.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0410 | $0.0430 | 43,600 | |
| 2021-05-04 | 583.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0430 | 302,100 | |
| 2021-05-03 | 583.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 739,000 | |
| 2021-04-30 | 583.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 976,900 | |
| 2021-04-29 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0420 | $0.0440 | 130,000 | |
| 2021-04-28 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 552,500 | |
| 2021-04-27 | 583.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0430 | $0.0450 | 125,000 | |
| 2021-04-26 | 583.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 359,100 | |
| 2021-04-23 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 402,500 | |
| 2021-04-22 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 620,000 | |
| 2021-04-21 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 495,000 | |
| 2021-04-20 | 583.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 236,900 | |
| 2021-04-19 | 583.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 628,800 | |
| 2021-04-16 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 287,500 | |
| 2021-04-15 | 583.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2021-04-14 | 583.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0440 | $0.0460 | 32,000 | |
| 2021-04-13 | 583.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 630,000 | |
| 2021-04-12 | 583.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0450 | $0.0460 | 2,838,200 | |
| 2021-04-09 | 583.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 900,100 | |
| 2021-04-08 | 583.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0450 | $0.0470 | 913,800 | |
| 2021-04-07 | 583.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0480 | 350,000 | |
| 2021-04-06 | 583.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 1,430,100 | |
| 2021-04-05 | 583.SI | SGD | $0.0470 | $0.0470 | $0.0510 | $0.0470 | $0.0480 | 7,388,100 | |
| 2021-04-01 | 583.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0470 | $0.0480 | 3,131,900 | |
| 2021-03-31 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 870,000 | |
| 2021-03-30 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 1,165,000 | |
| 2021-03-29 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 645,000 | |
| 2021-03-26 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0460 | 6,730,100 | |
| 2021-03-25 | 583.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0440 | $0.0450 | 815,100 | |
| 2021-03-24 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 1,494,500 | |
| 2021-03-23 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 1,169,600 | |
| 2021-03-22 | 583.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0450 | $0.0470 | 625,000 | |
| 2021-03-19 | 583.SI | SGD | $0.0480 | $0.0470 | $0.0520 | $0.0470 | $0.0480 | 7,630,700 | |
| 2021-03-18 | 583.SI | SGD | $0.0460 | $0.0430 | $0.0480 | $0.0460 | $0.0470 | 5,854,400 | |
| 2021-03-17 | 583.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0440 | 0 | |
| 2021-03-16 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 768,000 | |
| 2021-03-15 | 583.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0440 | $0.0450 | 385,200 | |
| 2021-03-12 | 583.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 3,930,600 | |
| 2021-03-11 | 583.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 667,100 | |
| 2021-03-10 | 583.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,170,000 | |
| 2021-03-09 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 2,465,600 | |
| 2021-03-08 | 583.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 1,515,100 | |
| 2021-03-05 | 583.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 2,358,800 | |
| 2021-03-04 | 583.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 3,450,400 | |
| 2021-03-03 | 583.SI | SGD | $0.0460 | $0.0440 | $0.0480 | $0.0460 | $0.0470 | 4,503,900 | |
| 2021-03-02 | 583.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 2,317,700 | |
| 2021-03-01 | 583.SI | SGD | $0.0460 | $0.0450 | $0.0500 | $0.0460 | $0.0470 | 6,083,100 |