Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-23 | 583.SI | SGD | $0.0570 | $0.0530 | $0.0580 | $0.0570 | $0.0580 | 6,490,600 | |
| 2020-07-22 | 583.SI | SGD | $0.0550 | $0.0510 | $0.0600 | $0.0530 | $0.0550 | 6,915,800 | |
| 2020-07-21 | 583.SI | SGD | $0.0580 | $0.0470 | $0.0610 | $0.0570 | $0.0580 | 28,662,600 | |
| 2020-07-20 | 583.SI | SGD | $0.0470 | $0.0420 | $0.0470 | $0.0450 | $0.0470 | 3,114,100 | |
| 2020-07-17 | 583.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0420 | $0.0430 | 3,652,100 | |
| 2020-07-16 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0490 | $0.0420 | $0.0440 | 3,356,500 | |
| 2020-07-15 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0490 | $0.0420 | $0.0440 | 4,333,400 | |
| 2020-07-14 | 583.SI | SGD | $0.0410 | $0.0400 | $0.0480 | $0.0410 | $0.0430 | 3,883,300 | |
| 2020-07-13 | 583.SI | SGD | $0.0470 | $0.0470 | $0.0590 | $0.0470 | $0.0500 | 7,619,900 | |
| 2020-07-09 | 583.SI | SGD | $0.0550 | $0.0530 | $0.0570 | $0.0550 | $0.0560 | 4,561,900 | |
| 2020-07-08 | 583.SI | SGD | $0.0580 | $0.0530 | $0.0600 | $0.0580 | $0.0590 | 4,194,400 | |
| 2020-07-07 | 583.SI | SGD | $0.0560 | $0.0550 | $0.0640 | $0.0560 | $0.0590 | 6,877,500 | |
| 2020-07-06 | 583.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0620 | $0.0640 | 7,581,800 | |
| 2020-07-03 | 583.SI | SGD | $0.0600 | $0.0590 | $0.0670 | $0.0600 | $0.0610 | 11,500,950 | |
| 2020-07-02 | 583.SI | SGD | $0.0600 | $0.0600 | $0.0680 | $0.0600 | $0.0620 | 5,583,600 | |
| 2020-07-01 | 583.SI | SGD | $0.0660 | $0.0500 | $0.0710 | $0.0650 | $0.0660 | 40,582,400 | |
| 2020-06-30 | 583.SI | SGD | $0.0550 | $0.0500 | $0.0570 | $0.0540 | $0.0550 | 7,329,200 | |
| 2020-06-29 | 583.SI | SGD | $0.0570 | $0.0420 | $0.0650 | $0.0560 | $0.0570 | 74,874,900 | |
| 2020-06-26 | 583.SI | SGD | $0.0480 | $0.0170 | $0.0510 | $0.0480 | $0.0490 | 95,309,200 | |
| 2020-06-25 | 583.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 290,200 | |
| 2020-06-24 | 583.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 370,200 | |
| 2020-06-23 | 583.SI | SGD | $0.0170 | $0.0160 | $0.0210 | $0.0170 | $0.0180 | 5,267,300 | |
| 2020-06-22 | 583.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0160 | $0.0190 | 1,995,600 | |
| 2020-06-19 | 583.SI | SGD | $0.0150 | $0.0150 | $0.0190 | $0.0150 | $0.0160 | 543,100 | |
| 2020-06-18 | 583.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 40,100 | |
| 2020-06-17 | 583.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 101,600 | |
| 2020-06-16 | 583.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0170 | $0.0180 | 1,546,700 | |
| 2020-06-15 | 583.SI | SGD | $0.0150 | $0.0140 | $0.0180 | $0.0150 | $0.0180 | 672,200 | |
| 2020-06-12 | 583.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0150 | $0.0180 | 50,200 | |
| 2020-06-11 | 583.SI | SGD | $0.0170 | $0.0160 | $0.0200 | $0.0170 | $0.0190 | 3,342,800 | |
| 2020-06-10 | 583.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 2,349,300 | |
| 2020-06-09 | 583.SI | SGD | $0.0180 | $0.0180 | $0.0250 | $0.0160 | $0.0180 | 2,470,400 | |
| 2020-06-08 | 583.SI | SGD | $0.0230 | $0.0220 | $0.0280 | $0.0220 | $0.0230 | 5,743,200 | |
| 2020-06-05 | 583.SI | SGD | $0.0200 | $0.0110 | $0.0220 | $0.0200 | $0.0210 | 6,932,300 | |
| 2020-06-04 | 583.SI | SGD | $0.0120 | $0.0110 | $0.0170 | $0.0120 | $0.0130 | 1,478,200 | |
| 2020-06-03 | 583.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 1,655,000 | |
| 2020-06-02 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0180 | 0 | |
| 2020-06-01 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0180 | 0 | |
| 2020-05-29 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-05-28 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-05-27 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-05-26 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-05-22 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-05-21 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-05-20 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-05-19 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-05-18 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-05-15 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-05-14 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-05-13 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 |