Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-21 | 583.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 70,000 | |
| 2025-05-20 | 583.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 25,000 | |
| 2025-05-19 | 583.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 78,300 | |
| 2025-05-16 | 583.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 199,700 | |
| 2025-05-15 | 583.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 51,000 | |
| 2025-05-14 | 583.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 50,000 | |
| 2025-05-13 | 583.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 180,000 | |
| 2025-05-09 | 583.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 100,000 | |
| 2025-05-08 | 583.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-05-07 | 583.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-05-06 | 583.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 50,000 | |
| 2025-05-05 | 583.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-05-02 | 583.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 50,000 | |
| 2025-04-30 | 583.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-04-29 | 583.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 50,000 | |
| 2025-04-28 | 583.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 66,000 | |
| 2025-04-25 | 583.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 26,000 | |
| 2025-04-24 | 583.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-04-23 | 583.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-04-22 | 583.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 151,700 | |
| 2025-04-21 | 583.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 10,000 | |
| 2025-04-17 | 583.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 431,900 | |
| 2025-04-16 | 583.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 151,600 | |
| 2025-04-15 | 583.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0250 | 100,000 | |
| 2025-04-14 | 583.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0250 | 20,000 | |
| 2025-04-11 | 583.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-04-10 | 583.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 916,700 | |
| 2025-04-09 | 583.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 542,800 | |
| 2025-04-08 | 583.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-04-07 | 583.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0260 | 300,000 | |
| 2025-04-04 | 583.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 712,000 | |
| 2025-04-03 | 583.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2025-04-02 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 100 | |
| 2025-04-01 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 600,000 | |
| 2025-03-28 | 583.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2025-03-27 | 583.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2025-03-26 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 57,000 | |
| 2025-03-25 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2025-03-24 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 100,000 | |
| 2025-03-21 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 150,000 | |
| 2025-03-20 | 583.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 856,600 | |
| 2025-03-19 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 650,300 | |
| 2025-03-18 | 583.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2025-03-17 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 230,500 | |
| 2025-03-14 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 200,000 | |
| 2025-03-13 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2025-03-12 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 566,100 | |
| 2025-03-11 | 583.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 502,900 | |
| 2025-03-10 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 50,000 | |
| 2025-03-07 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 50,000 |