Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 80,000 | |
| 2024-05-17 | 583.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 80,000 | |
| 2024-05-16 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0390 | $0.0410 | 57,500 | |
| 2024-05-15 | 583.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 1,337,600 | |
| 2024-05-14 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0360 | $0.0400 | 20,000 | |
| 2024-05-13 | 583.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 189,700 | |
| 2024-05-10 | 583.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2024-05-09 | 583.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2024-05-08 | 583.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2024-05-07 | 583.SI | SGD | $0.0390 | $0.0360 | $0.0410 | $0.0360 | $0.0410 | 216,000 | |
| 2024-05-06 | 583.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0360 | $0.0410 | 173,000 | |
| 2024-05-03 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 20,000 | |
| 2024-05-02 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0370 | $0.0410 | 10,000 | |
| 2024-04-30 | 583.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0380 | $0.0400 | 49,600 | |
| 2024-04-29 | 583.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0380 | $0.0410 | 145,000 | |
| 2024-04-26 | 583.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2024-04-25 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 104,600 | |
| 2024-04-24 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0390 | $0.0420 | 50,000 | |
| 2024-04-23 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 665,000 | |
| 2024-04-22 | 583.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0420 | 100,100 | |
| 2024-04-19 | 583.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2024-04-18 | 583.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2024-04-17 | 583.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0390 | $0.0410 | 160,000 | |
| 2024-04-16 | 583.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2024-04-15 | 583.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 386,700 | |
| 2024-04-12 | 583.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 817,700 | |
| 2024-04-11 | 583.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2024-04-09 | 583.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0420 | 15,000 | |
| 2024-04-08 | 583.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0420 | 100 | |
| 2024-04-05 | 583.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0420 | 15,000 | |
| 2024-04-04 | 583.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2024-04-03 | 583.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0420 | 50,000 | |
| 2024-04-02 | 583.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2024-04-01 | 583.SI | SGD | $0.0430 | $0.0370 | $0.0430 | $0.0380 | $0.0430 | 55,000 | |
| 2024-03-28 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0380 | $0.0430 | 20,000 | |
| 2024-03-27 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0380 | $0.0430 | 10,000 | |
| 2024-03-26 | 583.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2024-03-25 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0380 | $0.0430 | 10,000 | |
| 2024-03-22 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0380 | $0.0430 | 10,000 | |
| 2024-03-21 | 583.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0380 | $0.0430 | 30,000 | |
| 2024-03-20 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0370 | $0.0430 | 10,100 | |
| 2024-03-19 | 583.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0410 | $0.0430 | 34,100 | |
| 2024-03-18 | 583.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2024-03-15 | 583.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2024-03-14 | 583.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2024-03-13 | 583.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2024-03-12 | 583.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0440 | 6,000 | |
| 2024-03-11 | 583.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0440 | 4,500 | |
| 2024-03-08 | 583.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2024-03-07 | 583.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 |