AJJ Medtech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 50,600 | |
| 2023-05-09 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,669,900 | |
| 2023-05-08 | 584.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 968,300 | |
| 2023-05-05 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 8,411,800 | |
| 2023-05-04 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 500,000 | |
| 2023-05-03 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 1,619,300 | |
| 2023-05-02 | 584.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 300 | |
| 2023-04-28 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 12,914,700 | |
| 2023-04-27 | 584.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,200,000 | |
| 2023-04-26 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 6,000 | |
| 2023-04-25 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 460,000 | |
| 2023-04-24 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 110,000 | |
| 2023-04-21 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 433,700 | |
| 2023-04-20 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-04-19 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-04-18 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-04-17 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-04-14 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-04-13 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2023-04-12 | 584.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 227,300 | |
| 2023-04-11 | 584.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-04-10 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 1,000 | |
| 2023-04-06 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-04-05 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 200,000 | |
| 2023-04-04 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 600,000 | |
| 2023-04-03 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 272,900 | |
| 2023-03-31 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-03-30 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 500,000 | |
| 2023-03-29 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-03-28 | 584.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 570,500 | |
| 2023-03-27 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-03-24 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 310,000 | |
| 2023-03-23 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 10,000 | |
| 2023-03-22 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 400 | |
| 2023-03-21 | 584.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,219,400 | |
| 2023-03-20 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 700,000 | |
| 2023-03-17 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 500,000 | |
| 2023-03-16 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 1,109,300 | |
| 2023-03-15 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 504,200 | |
| 2023-03-14 | 584.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 593,300 | |
| 2023-03-13 | 584.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,961,700 | |
| 2023-03-10 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 10,736,300 | |
| 2023-03-09 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200,000 | |
| 2023-03-08 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-03-07 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 200,000 | |
| 2023-03-06 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,006,500 | |
| 2023-03-03 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 50,000 | |
| 2023-03-02 | 584.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 25,100 | |
| 2023-03-01 | 584.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 5,920,300 | |
| 2023-02-28 | 584.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 |