AJJ Medtech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,470,000 | |
| 2022-05-10 | 584.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 408,100 | |
| 2022-05-09 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 494,000 | |
| 2022-05-06 | 584.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 5,882,000 | |
| 2022-05-05 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,259,900 | |
| 2022-05-04 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 200,000 | |
| 2022-04-29 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 300,200 | |
| 2022-04-28 | 584.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2022-04-27 | 584.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 127,800 | |
| 2022-04-26 | 584.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2022-04-25 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,328,400 | |
| 2022-04-22 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 60,000 | |
| 2022-04-21 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 50,000 | |
| 2022-04-20 | 584.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2022-04-19 | 584.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2022-04-18 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 1,250,000 | |
| 2022-04-14 | 584.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 2,528,400 | |
| 2022-04-13 | 584.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,663,000 | |
| 2022-04-12 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 400,000 | |
| 2022-04-11 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 220,100 | |
| 2022-04-08 | 584.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2022-04-07 | 584.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2022-04-06 | 584.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2022-04-05 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 3,149,000 | |
| 2022-04-04 | 584.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 1,543,700 | |
| 2022-04-01 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 274,300 | |
| 2022-03-31 | 584.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-03-30 | 584.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 4,559,100 | |
| 2022-03-29 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 42,000 | |
| 2022-03-28 | 584.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2022-03-25 | 584.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2022-03-24 | 584.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2022-03-23 | 584.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2022-03-22 | 584.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2022-03-21 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 150,000 | |
| 2022-03-18 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 300,000 | |
| 2022-03-17 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 70,000 | |
| 2022-03-16 | 584.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 600,200 | |
| 2022-03-15 | 584.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-03-14 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 780,000 | |
| 2022-03-11 | 584.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2022-03-10 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 30,000 | |
| 2022-03-09 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,210,000 | |
| 2022-03-08 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 2,499,900 | |
| 2022-03-07 | 584.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2022-03-04 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 200,000 | |
| 2022-03-03 | 584.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 795,900 | |
| 2022-03-02 | 584.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2022-03-01 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 50,000 | |
| 2022-02-28 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 2,059,900 |