AJJ Medtech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 584.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 150,300 | |
| 2021-10-04 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 400 | |
| 2021-10-01 | 584.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2021-09-30 | 584.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-09-29 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 101,600 | |
| 2021-09-28 | 584.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 400 | |
| 2021-09-27 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 100,700 | |
| 2021-09-24 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,060,400 | |
| 2021-09-23 | 584.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-09-22 | 584.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-09-21 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,350,000 | |
| 2021-09-20 | 584.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-09-17 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 5,300 | |
| 2021-09-16 | 584.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 902,000 | |
| 2021-09-15 | 584.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-09-14 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 180,000 | |
| 2021-09-13 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 1,700 | |
| 2021-09-10 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 53,300 | |
| 2021-09-09 | 584.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 1,000,300 | |
| 2021-09-08 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 50,000 | |
| 2021-09-07 | 584.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 194,900 | |
| 2021-09-06 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 10,100 | |
| 2021-09-03 | 584.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 72,600 | |
| 2021-09-02 | 584.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 2,494,400 | |
| 2021-09-01 | 584.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 1,258,500 | |
| 2021-08-31 | 584.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,700,100 | |
| 2021-08-30 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 5,000 | |
| 2021-08-27 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,067,400 | |
| 2021-08-26 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,010,000 | |
| 2021-08-25 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,975,000 | |
| 2021-08-24 | 584.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2021-08-23 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 50,000 | |
| 2021-08-20 | 584.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-08-19 | 584.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 6,104,100 | |
| 2021-08-18 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 25,000 | |
| 2021-08-17 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 393,200 | |
| 2021-08-16 | 584.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 1,783,400 | |
| 2021-08-13 | 584.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-08-12 | 584.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-08-11 | 584.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,258,300 | |
| 2021-08-10 | 584.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 121,000 | |
| 2021-08-06 | 584.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 3,550,000 | |
| 2021-08-05 | 584.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 300,000 | |
| 2021-08-04 | 584.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 10,000 | |
| 2021-08-03 | 584.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-08-02 | 584.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 40,000 | |
| 2021-07-30 | 584.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-07-29 | 584.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 10,000 | |
| 2021-07-28 | 584.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-07-27 | 584.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 |