AJJ Medtech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | 584.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 40,000 | |
| 2021-05-07 | 584.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 5,710,500 | |
| 2021-05-06 | 584.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-05-05 | 584.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-05-04 | 584.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 780,000 | |
| 2021-05-03 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 5,560,900 | |
| 2021-04-30 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 453,500 | |
| 2021-04-29 | 584.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-04-28 | 584.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-04-27 | 584.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 307,000 | |
| 2021-04-26 | 584.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 7,233,400 | |
| 2021-04-23 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,327,500 | |
| 2021-04-22 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 310,000 | |
| 2021-04-21 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 920,000 | |
| 2021-04-20 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 2,187,900 | |
| 2021-04-19 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 500,000 | |
| 2021-04-16 | 584.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-04-15 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 100,000 | |
| 2021-04-14 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 200,000 | |
| 2021-04-13 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,890,000 | |
| 2021-04-12 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,805,000 | |
| 2021-04-09 | 584.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 420,300 | |
| 2021-04-08 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 4,000,000 | |
| 2021-04-07 | 584.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 500,000 | |
| 2021-04-06 | 584.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 2,324,700 | |
| 2021-04-05 | 584.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 7,895,500 | |
| 2021-04-01 | 584.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-03-31 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 620,000 | |
| 2021-03-30 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 480,000 | |
| 2021-03-29 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,360,000 | |
| 2021-03-26 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 2,129,000 | |
| 2021-03-25 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 6,336,100 | |
| 2021-03-24 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 480,000 | |
| 2021-03-23 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,589,700 | |
| 2021-03-22 | 584.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 28,162,000 | |
| 2021-03-19 | 584.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,220,200 | |
| 2021-03-18 | 584.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 15,611,700 | |
| 2021-03-17 | 584.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 300,100 | |
| 2021-03-16 | 584.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0160 | 100 | |
| 2021-03-15 | 584.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 2,376,000 | |
| 2021-03-12 | 584.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,758,400 | |
| 2021-03-11 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 702,100 | |
| 2021-03-10 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,700,100 | |
| 2021-03-09 | 584.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2021-03-08 | 584.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 960,100 | |
| 2021-03-05 | 584.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,840,000 | |
| 2021-03-04 | 584.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 2,415,200 | |
| 2021-03-03 | 584.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-03-02 | 584.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,315,500 | |
| 2021-03-01 | 584.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 50,000 |