Asian Micro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 110,000 | |
| 2023-02-24 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,613,100 | |
| 2023-02-23 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 847,000 | |
| 2023-02-22 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 347,100 | |
| 2023-02-21 | 585.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,000 | |
| 2023-02-20 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100,000 | |
| 2023-02-17 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 200,000 | |
| 2023-02-16 | 585.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 404,000 | |
| 2023-02-15 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 200,000 | |
| 2023-02-14 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 210,000 | |
| 2023-02-13 | 585.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-02-10 | 585.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-02-09 | 585.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-02-08 | 585.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-02-07 | 585.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-02-06 | 585.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-02-03 | 585.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 449,000 | |
| 2023-02-02 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 3,400 | |
| 2023-02-01 | 585.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-01-31 | 585.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-01-30 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 201,000 | |
| 2023-01-27 | 585.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-01-26 | 585.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-01-25 | 585.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-01-20 | 585.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-01-19 | 585.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-01-18 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 510,000 | |
| 2023-01-17 | 585.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-01-16 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 442,000 | |
| 2023-01-13 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 15,000 | |
| 2023-01-12 | 585.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-01-11 | 585.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 11,235,500 | |
| 2023-01-10 | 585.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2023-01-09 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,500 | |
| 2023-01-06 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 7,000 | |
| 2023-01-05 | 585.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 30,000 | |
| 2023-01-04 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,960,000 | |
| 2023-01-03 | 585.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-12-30 | 585.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 200,000 | |
| 2022-12-29 | 585.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-12-28 | 585.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-12-27 | 585.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-12-23 | 585.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-12-22 | 585.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 200,000 | |
| 2022-12-21 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,000 | |
| 2022-12-20 | 585.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-12-19 | 585.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,100 | |
| 2022-12-16 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 1,001,000 | |
| 2022-12-15 | 585.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 4,756,800 | |
| 2022-12-14 | 585.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 841,100 |