Asian Micro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | 585.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,502,200 | |
| 2022-12-12 | 585.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 8,246,200 | |
| 2022-12-09 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2022-12-08 | 585.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 11,000 | |
| 2022-12-07 | 585.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 250,000 | |
| 2022-12-06 | 585.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 6,619,700 | |
| 2022-12-05 | 585.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 16,400,100 | |
| 2022-12-02 | 585.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0060 | 100 | |
| 2022-12-01 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-11-30 | 585.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 1,011,300 | |
| 2022-11-29 | 585.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 4,315,600 | |
| 2022-11-28 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 320,000 | |
| 2022-11-25 | 585.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0050 | 1,000 | |
| 2022-11-24 | 585.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 701,300 | |
| 2022-11-23 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-11-22 | 585.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0050 | 1,000 | |
| 2022-11-21 | 585.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,880,100 | |
| 2022-11-18 | 585.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 872,000 | |
| 2022-11-17 | 585.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0060 | 1,000 | |
| 2022-11-16 | 585.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2022-11-15 | 585.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 250,000 | |
| 2022-11-14 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 804,000 | |
| 2022-11-11 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-11-10 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-11-09 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-11-08 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-11-07 | 585.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 1,600 | |
| 2022-11-04 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-11-03 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-11-02 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-11-01 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-10-31 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-10-28 | 585.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 1,300 | |
| 2022-10-27 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-10-26 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-10-25 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-10-21 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-10-20 | 585.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 1,100 | |
| 2022-10-19 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 80,300 | |
| 2022-10-18 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 21,200 | |
| 2022-10-17 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0060 | 500,200 | |
| 2022-10-14 | 585.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 200 | |
| 2022-10-13 | 585.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 1,000 | |
| 2022-10-12 | 585.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 700 | |
| 2022-10-11 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 300 | |
| 2022-10-10 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 100,100 | |
| 2022-10-07 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 830,000 | |
| 2022-10-06 | 585.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 262,600 | |
| 2022-10-05 | 585.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,100,000 | |
| 2022-10-04 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0050 | $0.0060 | 416,300 |