CapAllianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 9,550,000 | |
| 2025-04-30 | 594.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-04-29 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,240,500 | |
| 2025-04-28 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0020 | $0.0030 | 6,000,400 | |
| 2025-04-25 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 6,000,000 | |
| 2025-04-24 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 24,899,900 | |
| 2025-04-23 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 9,951,000 | |
| 2025-04-22 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,010,600 | |
| 2025-04-21 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 16,019,500 | |
| 2025-04-17 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 886,800 | |
| 2025-04-16 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 28,040,000 | |
| 2025-04-15 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 500,000 | |
| 2025-04-14 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,300 | |
| 2025-04-11 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 800,000 | |
| 2025-04-10 | 594.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-04-09 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 501,600 | |
| 2025-04-08 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 30,606,400 | |
| 2025-04-07 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 400,500 | |
| 2025-04-04 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 503,300 | |
| 2025-04-03 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 47,600 | |
| 2025-04-02 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 21,000,100 | |
| 2025-04-01 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 502,600 | |
| 2025-03-28 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 3,627,000 | |
| 2025-03-27 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,812,500 | |
| 2025-03-26 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 25,500,200 | |
| 2025-03-25 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 500 | |
| 2025-03-24 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 300 | |
| 2025-03-21 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 3,946,900 | |
| 2025-03-20 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 28,010,400 | |
| 2025-03-19 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,210,100 | |
| 2025-03-18 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 23,201,200 | |
| 2025-03-17 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 36,003,200 | |
| 2025-03-14 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 500,000 | |
| 2025-03-13 | 594.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-03-12 | 594.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-03-11 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 10,000,000 | |
| 2025-03-10 | 594.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-03-07 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 10,000,000 | |
| 2025-03-06 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 27,010,000 | |
| 2025-03-05 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 18,027,500 | |
| 2025-03-04 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 23,104,400 | |
| 2025-03-03 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 39,262,400 | |
| 2025-02-28 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0020 | $0.0030 | 78,082,200 | |
| 2025-02-27 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 56,500,000 | |
| 2025-02-26 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 31,198,000 | |
| 2025-02-25 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 27,531,100 | |
| 2025-02-24 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,031,700 | |
| 2025-02-21 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 8,523,000 | |
| 2025-02-20 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,000,300 | |
| 2025-02-19 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 9,955,500 |