CapAllianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 10,500,800 | |
| 2021-12-14 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 886,600 | |
| 2021-12-13 | 594.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 11,904,100 | |
| 2021-12-10 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 10,144,700 | |
| 2021-12-09 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,111,800 | |
| 2021-12-08 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 11,752,300 | |
| 2021-12-07 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 19,963,900 | |
| 2021-12-06 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 14,624,600 | |
| 2021-12-03 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 7,307,100 | |
| 2021-12-02 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 6,184,200 | |
| 2021-12-01 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 13,834,200 | |
| 2021-11-30 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 16,309,000 | |
| 2021-11-29 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 6,025,300 | |
| 2021-11-26 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 6,114,200 | |
| 2021-11-25 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 14,119,000 | |
| 2021-11-24 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,067,600 | |
| 2021-11-23 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 44,814,100 | |
| 2021-11-22 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,705,300 | |
| 2021-11-19 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 48,542,300 | |
| 2021-11-18 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,013,600 | |
| 2021-11-17 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,634,500 | |
| 2021-11-16 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,564,600 | |
| 2021-11-15 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,845,900 | |
| 2021-11-12 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,120,400 | |
| 2021-11-11 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,061,500 | |
| 2021-11-10 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,582,500 | |
| 2021-11-09 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,614,100 | |
| 2021-11-08 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,796,100 | |
| 2021-11-05 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,570,700 | |
| 2021-11-03 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,244,700 | |
| 2021-11-02 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,258,900 | |
| 2021-11-01 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,133,500 | |
| 2021-10-29 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,305,600 | |
| 2021-10-28 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,898,500 | |
| 2021-10-27 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,100,700 | |
| 2021-10-26 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,564,000 | |
| 2021-10-25 | 594.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 400 | |
| 2021-10-22 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,200,700 | |
| 2021-10-21 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,001,000 | |
| 2021-10-20 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,195,400 | |
| 2021-10-19 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 500,700 | |
| 2021-10-18 | 594.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,970,500 | |
| 2021-10-15 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,221,300 | |
| 2021-10-14 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,511,300 | |
| 2021-10-13 | 594.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 20,000 | |
| 2021-10-12 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 400,800 | |
| 2021-10-11 | 594.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 3,037,200 | |
| 2021-10-08 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,177,900 | |
| 2021-10-07 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,520,800 | |
| 2021-10-06 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 50,027,300 |