GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | 595.SI | SGD | $0.0690 | $0.0690 | $0.0730 | $0.0680 | $0.0720 | 130,200 | |
| 2023-07-18 | 595.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2023-07-17 | 595.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2023-07-14 | 595.SI | SGD | $0.0720 | $0.0690 | $0.0740 | $0.0690 | $0.0720 | 125,600 | |
| 2023-07-13 | 595.SI | SGD | $0.0730 | $0.0680 | $0.0730 | $0.0700 | $0.0730 | 51,100 | |
| 2023-07-12 | 595.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0680 | $0.0740 | 200 | |
| 2023-07-11 | 595.SI | SGD | $0.0700 | $0.0680 | $0.0740 | $0.0680 | $0.0700 | 10,100 | |
| 2023-07-10 | 595.SI | SGD | $0.0700 | $0.0660 | $0.0740 | $0.0680 | $0.0700 | 48,300 | |
| 2023-07-07 | 595.SI | SGD | $0.0740 | $0.0670 | $0.0740 | $0.0670 | $0.0730 | 240,000 | |
| 2023-07-06 | 595.SI | SGD | $0.0690 | $0.0670 | $0.0740 | $0.0670 | $0.0690 | 67,100 | |
| 2023-07-05 | 595.SI | SGD | $0.0700 | $0.0670 | $0.0730 | $0.0670 | $0.0700 | 9,300 | |
| 2023-07-04 | 595.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0690 | $0.0710 | 275,300 | |
| 2023-07-03 | 595.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 265,500 | |
| 2023-06-30 | 595.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 367,100 | |
| 2023-06-28 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0710 | $0.0720 | 441,500 | |
| 2023-06-27 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0730 | 269,200 | |
| 2023-06-26 | 595.SI | SGD | $0.0740 | $0.0720 | $0.0770 | $0.0740 | $0.0750 | 4,326,100 | |
| 2023-06-23 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 804,900 | |
| 2023-06-22 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0740 | 214,900 | |
| 2023-06-21 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 290,100 | |
| 2023-06-20 | 595.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 646,400 | |
| 2023-06-19 | 595.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0750 | 193,200 | |
| 2023-06-16 | 595.SI | SGD | $0.0760 | $0.0730 | $0.0770 | $0.0750 | $0.0760 | 2,847,900 | |
| 2023-06-15 | 595.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0720 | $0.0740 | 200,600 | |
| 2023-06-14 | 595.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 347,000 | |
| 2023-06-13 | 595.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2023-06-12 | 595.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 325,000 | |
| 2023-06-09 | 595.SI | SGD | $0.0700 | $0.0700 | $0.0740 | $0.0700 | $0.0740 | 30,300 | |
| 2023-06-08 | 595.SI | SGD | $0.0740 | $0.0700 | $0.0750 | $0.0700 | $0.0740 | 125,900 | |
| 2023-06-07 | 595.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2023-06-06 | 595.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0750 | 300,000 | |
| 2023-06-05 | 595.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2023-06-01 | 595.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0720 | 70,000 | |
| 2023-05-31 | 595.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0720 | $0.0740 | 50,100 | |
| 2023-05-30 | 595.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0710 | $0.0720 | 10,200 | |
| 2023-05-29 | 595.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0710 | $0.0730 | 445,700 | |
| 2023-05-26 | 595.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0700 | $0.0740 | 72,200 | |
| 2023-05-25 | 595.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2023-05-24 | 595.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2023-05-23 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0700 | $0.0730 | 20,300 | |
| 2023-05-22 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0710 | $0.0720 | 20,400 | |
| 2023-05-19 | 595.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2023-05-18 | 595.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2023-05-17 | 595.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2023-05-16 | 595.SI | SGD | $0.0750 | $0.0680 | $0.0750 | $0.0700 | $0.0740 | 345,000 | |
| 2023-05-15 | 595.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0760 | 0 | |
| 2023-05-12 | 595.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0760 | 0 | |
| 2023-05-11 | 595.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0760 | 260,000 | |
| 2023-05-10 | 595.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0760 | 40,000 | |
| 2023-05-09 | 595.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0730 | $0.0770 | 0 |