GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 595.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1020 | $0.1040 | 2,000 | |
| 2022-05-10 | 595.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 556,500 | |
| 2022-05-09 | 595.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1030 | $0.1040 | 179,400 | |
| 2022-05-06 | 595.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 140,000 | |
| 2022-05-05 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1040 | 340,000 | |
| 2022-05-04 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1050 | 674,400 | |
| 2022-04-29 | 595.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 210,700 | |
| 2022-04-28 | 595.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 435,200 | |
| 2022-04-27 | 595.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1040 | $0.1050 | 490,800 | |
| 2022-04-26 | 595.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 1,050,300 | |
| 2022-04-25 | 595.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1050 | $0.1060 | 1,031,200 | |
| 2022-04-22 | 595.SI | SGD | $0.1080 | $0.1050 | $0.1080 | $0.1070 | $0.1080 | 670,800 | |
| 2022-04-21 | 595.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.1060 | $0.1080 | 965,700 | |
| 2022-04-20 | 595.SI | SGD | $0.1090 | $0.1080 | $0.1100 | $0.1070 | $0.1090 | 666,100 | |
| 2022-04-19 | 595.SI | SGD | $0.1090 | $0.1060 | $0.1090 | $0.1090 | $0.1100 | 1,127,100 | |
| 2022-04-18 | 595.SI | SGD | $0.1080 | $0.1070 | $0.1100 | $0.1070 | $0.1080 | 1,725,000 | |
| 2022-04-14 | 595.SI | SGD | $0.1090 | $0.1090 | $0.1130 | $0.1090 | $0.1100 | 1,179,400 | |
| 2022-04-13 | 595.SI | SGD | $0.1100 | $0.1090 | $0.1120 | $0.1100 | $0.1110 | 1,373,100 | |
| 2022-04-12 | 595.SI | SGD | $0.1100 | $0.1090 | $0.1110 | $0.1100 | $0.1110 | 830,000 | |
| 2022-04-11 | 595.SI | SGD | $0.1130 | $0.1120 | $0.1160 | $0.1130 | $0.1140 | 1,586,800 | |
| 2022-04-08 | 595.SI | SGD | $0.1140 | $0.1110 | $0.1150 | $0.1140 | $0.1150 | 3,209,600 | |
| 2022-04-07 | 595.SI | SGD | $0.1110 | $0.1100 | $0.1130 | $0.1110 | $0.1120 | 1,471,800 | |
| 2022-04-06 | 595.SI | SGD | $0.1120 | $0.1080 | $0.1120 | $0.1110 | $0.1120 | 1,507,600 | |
| 2022-04-05 | 595.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1080 | $0.1090 | 208,600 | |
| 2022-04-04 | 595.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1070 | $0.1080 | 665,600 | |
| 2022-04-01 | 595.SI | SGD | $0.1080 | $0.1080 | $0.1110 | $0.1080 | $0.1100 | 251,200 | |
| 2022-03-31 | 595.SI | SGD | $0.1100 | $0.1090 | $0.1120 | $0.1090 | $0.1100 | 736,100 | |
| 2022-03-30 | 595.SI | SGD | $0.1120 | $0.1080 | $0.1120 | $0.1110 | $0.1120 | 1,183,600 | |
| 2022-03-29 | 595.SI | SGD | $0.1080 | $0.1060 | $0.1080 | $0.1070 | $0.1080 | 200 | |
| 2022-03-28 | 595.SI | SGD | $0.1080 | $0.1070 | $0.1090 | $0.1080 | $0.1090 | 251,900 | |
| 2022-03-25 | 595.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1090 | 297,100 | |
| 2022-03-24 | 595.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 325,900 | |
| 2022-03-23 | 595.SI | SGD | $0.1100 | $0.1070 | $0.1100 | $0.1090 | $0.1100 | 50,500 | |
| 2022-03-22 | 595.SI | SGD | $0.1100 | $0.1060 | $0.1100 | $0.1080 | $0.1100 | 836,900 | |
| 2022-03-21 | 595.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 98,000 | |
| 2022-03-18 | 595.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.1050 | $0.1070 | 166,600 | |
| 2022-03-17 | 595.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1040 | $0.1050 | 200,400 | |
| 2022-03-16 | 595.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1050 | $0.1060 | 399,900 | |
| 2022-03-15 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1050 | 851,100 | |
| 2022-03-14 | 595.SI | SGD | $0.1060 | $0.1060 | $0.1080 | $0.1060 | $0.1070 | 476,200 | |
| 2022-03-11 | 595.SI | SGD | $0.1090 | $0.1060 | $0.1090 | $0.1060 | $0.1090 | 84,300 | |
| 2022-03-10 | 595.SI | SGD | $0.1080 | $0.1060 | $0.1080 | $0.1070 | $0.1080 | 574,800 | |
| 2022-03-09 | 595.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1050 | $0.1080 | 1,127,000 | |
| 2022-03-08 | 595.SI | SGD | $0.1070 | $0.1050 | $0.1110 | $0.1070 | $0.1080 | 2,026,100 | |
| 2022-03-07 | 595.SI | SGD | $0.1090 | $0.1080 | $0.1100 | $0.1080 | $0.1090 | 778,600 | |
| 2022-03-04 | 595.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1110 | $0.1120 | 103,200 | |
| 2022-03-03 | 595.SI | SGD | $0.1130 | $0.1100 | $0.1150 | $0.1120 | $0.1140 | 1,856,000 | |
| 2022-03-02 | 595.SI | SGD | $0.1100 | $0.1080 | $0.1140 | $0.1100 | $0.1120 | 2,515,600 | |
| 2022-03-01 | 595.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1080 | $0.1090 | 700,000 | |
| 2022-02-28 | 595.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1080 | $0.1090 | 420,400 |