GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 595.SI | SGD | $0.1170 | $0.1150 | $0.1180 | $0.1160 | $0.1170 | 1,743,400 | |
| 2021-12-14 | 595.SI | SGD | $0.1180 | $0.1170 | $0.1200 | $0.1170 | $0.1180 | 3,784,800 | |
| 2021-12-13 | 595.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1200 | $0.1210 | 2,625,400 | |
| 2021-12-10 | 595.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1210 | $0.1220 | 5,269,100 | |
| 2021-12-09 | 595.SI | SGD | $0.1220 | $0.1210 | $0.1230 | $0.1220 | $0.1230 | 2,962,000 | |
| 2021-12-08 | 595.SI | SGD | $0.1220 | $0.1210 | $0.1250 | $0.1220 | $0.1230 | 1,756,500 | |
| 2021-12-07 | 595.SI | SGD | $0.1220 | $0.1210 | $0.1230 | $0.1220 | $0.1230 | 2,513,900 | |
| 2021-12-06 | 595.SI | SGD | $0.1210 | $0.1200 | $0.1270 | $0.1210 | $0.1220 | 4,240,800 | |
| 2021-12-03 | 595.SI | SGD | $0.1250 | $0.1240 | $0.1280 | $0.1250 | $0.1260 | 3,063,400 | |
| 2021-12-02 | 595.SI | SGD | $0.1260 | $0.1260 | $0.1290 | $0.1260 | $0.1270 | 2,484,100 | |
| 2021-12-01 | 595.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1270 | $0.1280 | 1,619,900 | |
| 2021-11-30 | 595.SI | SGD | $0.1290 | $0.1270 | $0.1310 | $0.1280 | $0.1290 | 3,393,700 | |
| 2021-11-29 | 595.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1280 | $0.1290 | 1,588,700 | |
| 2021-11-26 | 595.SI | SGD | $0.1280 | $0.1280 | $0.1320 | $0.1270 | $0.1280 | 6,363,100 | |
| 2021-11-25 | 595.SI | SGD | $0.1310 | $0.1310 | $0.1330 | $0.1310 | $0.1320 | 1,825,100 | |
| 2021-11-24 | 595.SI | SGD | $0.1340 | $0.1310 | $0.1340 | $0.1330 | $0.1340 | 3,186,800 | |
| 2021-11-23 | 595.SI | SGD | $0.1310 | $0.1310 | $0.1340 | $0.1310 | $0.1320 | 2,991,100 | |
| 2021-11-22 | 595.SI | SGD | $0.1340 | $0.1330 | $0.1360 | $0.1330 | $0.1340 | 3,821,400 | |
| 2021-11-19 | 595.SI | SGD | $0.1340 | $0.1340 | $0.1370 | $0.1340 | $0.1350 | 3,520,300 | |
| 2021-11-18 | 595.SI | SGD | $0.1350 | $0.1340 | $0.1370 | $0.1350 | $0.1360 | 4,823,600 | |
| 2021-11-17 | 595.SI | SGD | $0.1350 | $0.1350 | $0.1390 | $0.1350 | $0.1360 | 5,939,400 | |
| 2021-11-16 | 595.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1350 | $0.1360 | 3,284,600 | |
| 2021-11-15 | 595.SI | SGD | $0.1360 | $0.1360 | $0.1390 | $0.1360 | $0.1370 | 4,255,200 | |
| 2021-11-12 | 595.SI | SGD | $0.1380 | $0.1380 | $0.1410 | $0.1380 | $0.1390 | 6,333,000 | |
| 2021-11-11 | 595.SI | SGD | $0.1380 | $0.1330 | $0.1410 | $0.1380 | $0.1390 | 5,980,200 | |
| 2021-11-10 | 595.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1350 | $0.1360 | 4,682,200 | |
| 2021-11-09 | 595.SI | SGD | $0.1390 | $0.1390 | $0.1480 | $0.1380 | $0.1390 | 20,873,700 | |
| 2021-11-08 | 595.SI | SGD | $0.1470 | $0.1460 | $0.1490 | $0.1470 | $0.1480 | 10,451,600 | |
| 2021-11-05 | 595.SI | SGD | $0.1480 | $0.1450 | $0.1500 | $0.1460 | $0.1480 | 4,430,500 | |
| 2021-11-03 | 595.SI | SGD | $0.1470 | $0.1470 | $0.1520 | $0.1470 | $0.1480 | 5,797,900 | |
| 2021-11-02 | 595.SI | SGD | $0.1500 | $0.1430 | $0.1540 | $0.1500 | $0.1510 | 39,817,200 | |
| 2021-11-01 | 595.SI | SGD | $0.1430 | $0.1430 | $0.1470 | $0.1430 | $0.1440 | 5,130,700 | |
| 2021-10-29 | 595.SI | SGD | $0.1450 | $0.1430 | $0.1460 | $0.1440 | $0.1450 | 6,271,700 | |
| 2021-10-28 | 595.SI | SGD | $0.1440 | $0.1420 | $0.1480 | $0.1440 | $0.1450 | 7,159,000 | |
| 2021-10-27 | 595.SI | SGD | $0.1460 | $0.1390 | $0.1490 | $0.1460 | $0.1470 | 34,996,900 | |
| 2021-10-26 | 595.SI | SGD | $0.1390 | $0.1350 | $0.1400 | $0.1390 | $0.1400 | 9,846,400 | |
| 2021-10-25 | 595.SI | SGD | $0.1350 | $0.1330 | $0.1370 | $0.1350 | $0.1360 | 2,786,200 | |
| 2021-10-22 | 595.SI | SGD | $0.1360 | $0.1350 | $0.1380 | $0.1350 | $0.1360 | 3,755,200 | |
| 2021-10-21 | 595.SI | SGD | $0.1380 | $0.1360 | $0.1400 | $0.1370 | $0.1380 | 5,780,500 | |
| 2021-10-20 | 595.SI | SGD | $0.1390 | $0.1320 | $0.1400 | $0.1390 | $0.1400 | 27,384,400 | |
| 2021-10-19 | 595.SI | SGD | $0.1320 | $0.1300 | $0.1330 | $0.1320 | $0.1330 | 3,020,500 | |
| 2021-10-18 | 595.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1300 | $0.1310 | 1,317,200 | |
| 2021-10-15 | 595.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1310 | 1,676,800 | |
| 2021-10-14 | 595.SI | SGD | $0.1310 | $0.1280 | $0.1320 | $0.1290 | $0.1310 | 3,150,600 | |
| 2021-10-13 | 595.SI | SGD | $0.1290 | $0.1280 | $0.1300 | $0.1280 | $0.1290 | 675,500 | |
| 2021-10-12 | 595.SI | SGD | $0.1290 | $0.1280 | $0.1310 | $0.1280 | $0.1300 | 2,156,400 | |
| 2021-10-11 | 595.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 829,300 | |
| 2021-10-08 | 595.SI | SGD | XD | $0.1300 | $0.1280 | $0.1320 | $0.1290 | $0.1300 | 2,017,400 |
| 2021-10-07 | 595.SI | SGD | XD | $0.1280 | $0.1270 | $0.1290 | $0.1280 | $0.1290 | 2,082,300 |
| 2021-10-06 | 595.SI | SGD | CD | $0.1300 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 2,158,300 |