GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | 595.SI | SGD | $0.1580 | $0.1560 | $0.1630 | $0.1580 | $0.1590 | 9,630,600 | |
| 2021-07-21 | 595.SI | SGD | $0.1590 | $0.1550 | $0.1670 | $0.1580 | $0.1590 | 18,353,400 | |
| 2021-07-19 | 595.SI | SGD | $0.1630 | $0.1630 | $0.1710 | $0.1630 | $0.1650 | 11,766,300 | |
| 2021-07-16 | 595.SI | SGD | $0.1710 | $0.1700 | $0.1760 | $0.1710 | $0.1720 | 10,737,000 | |
| 2021-07-15 | 595.SI | SGD | $0.1720 | $0.1720 | $0.1790 | $0.1710 | $0.1720 | 33,124,700 | |
| 2021-07-14 | 595.SI | SGD | $0.1760 | $0.1610 | $0.1780 | $0.1760 | $0.1770 | 39,989,200 | |
| 2021-07-13 | 595.SI | SGD | $0.1660 | $0.1620 | $0.1710 | $0.1650 | $0.1670 | 38,205,800 | |
| 2021-07-12 | 595.SI | SGD | $0.1670 | $0.1540 | $0.1670 | $0.1670 | $0.1680 | 57,380,500 | |
| 2021-07-09 | 595.SI | SGD | $0.1530 | $0.1470 | $0.1540 | $0.1530 | $0.1540 | 32,401,900 | |
| 2021-07-08 | 595.SI | SGD | $0.1450 | $0.1430 | $0.1550 | $0.1440 | $0.1450 | 97,913,200 | |
| 2021-07-07 | 595.SI | SGD | $0.1450 | $0.1390 | $0.1450 | $0.1450 | $0.1460 | 38,924,500 | |
| 2021-07-06 | 595.SI | SGD | $0.1380 | $0.1360 | $0.1380 | $0.1370 | $0.1380 | 7,733,000 | |
| 2021-07-05 | 595.SI | SGD | $0.1360 | $0.1350 | $0.1390 | $0.1360 | $0.1370 | 7,939,400 | |
| 2021-07-02 | 595.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.1350 | $0.1360 | 1,890,800 | |
| 2021-07-01 | 595.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.1340 | $0.1350 | 1,039,500 | |
| 2021-06-30 | 595.SI | SGD | $0.1330 | $0.1330 | $0.1360 | $0.1330 | $0.1350 | 5,698,100 | |
| 2021-06-29 | 595.SI | SGD | $0.1320 | $0.1320 | $0.1340 | $0.1320 | $0.1330 | 1,678,600 | |
| 2021-06-28 | 595.SI | SGD | $0.1330 | $0.1320 | $0.1340 | $0.1320 | $0.1330 | 1,939,700 | |
| 2021-06-25 | 595.SI | SGD | $0.1320 | $0.1310 | $0.1330 | $0.1310 | $0.1320 | 1,139,900 | |
| 2021-06-24 | 595.SI | SGD | $0.1320 | $0.1310 | $0.1340 | $0.1310 | $0.1330 | 2,511,600 | |
| 2021-06-23 | 595.SI | SGD | $0.1340 | $0.1300 | $0.1350 | $0.1330 | $0.1340 | 4,144,500 | |
| 2021-06-22 | 595.SI | SGD | $0.1310 | $0.1310 | $0.1330 | $0.1310 | $0.1320 | 1,716,100 | |
| 2021-06-21 | 595.SI | SGD | $0.1310 | $0.1300 | $0.1320 | $0.1310 | $0.1320 | 2,904,600 | |
| 2021-06-18 | 595.SI | SGD | $0.1310 | $0.1310 | $0.1340 | $0.1310 | $0.1320 | 2,150,200 | |
| 2021-06-17 | 595.SI | SGD | $0.1330 | $0.1320 | $0.1340 | $0.1330 | $0.1340 | 2,725,200 | |
| 2021-06-16 | 595.SI | SGD | $0.1330 | $0.1330 | $0.1360 | $0.1330 | $0.1340 | 5,484,600 | |
| 2021-06-15 | 595.SI | SGD | $0.1340 | $0.1340 | $0.1380 | $0.1340 | $0.1350 | 6,700,100 | |
| 2021-06-14 | 595.SI | SGD | $0.1370 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 3,707,300 | |
| 2021-06-11 | 595.SI | SGD | $0.1370 | $0.1350 | $0.1380 | $0.1360 | $0.1370 | 5,282,600 | |
| 2021-06-10 | 595.SI | SGD | $0.1350 | $0.1350 | $0.1390 | $0.1350 | $0.1360 | 7,360,500 | |
| 2021-06-09 | 595.SI | SGD | $0.1390 | $0.1340 | $0.1420 | $0.1380 | $0.1390 | 36,219,600 | |
| 2021-06-08 | 595.SI | SGD | $0.1340 | $0.1320 | $0.1350 | $0.1330 | $0.1340 | 4,402,300 | |
| 2021-06-07 | 595.SI | SGD | $0.1340 | $0.1340 | $0.1360 | $0.1330 | $0.1340 | 3,877,100 | |
| 2021-06-04 | 595.SI | SGD | $0.1350 | $0.1330 | $0.1370 | $0.1350 | $0.1360 | 3,163,200 | |
| 2021-06-03 | 595.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 1,984,300 | |
| 2021-06-02 | 595.SI | SGD | $0.1320 | $0.1320 | $0.1370 | $0.1320 | $0.1340 | 3,187,000 | |
| 2021-06-01 | 595.SI | SGD | $0.1350 | $0.1340 | $0.1370 | $0.1350 | $0.1360 | 11,529,500 | |
| 2021-05-31 | 595.SI | SGD | $0.1320 | $0.1300 | $0.1330 | $0.1310 | $0.1330 | 6,276,900 | |
| 2021-05-28 | 595.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1310 | 2,448,100 | |
| 2021-05-27 | 595.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1310 | 3,232,700 | |
| 2021-05-25 | 595.SI | SGD | $0.1300 | $0.1300 | $0.1330 | $0.1300 | $0.1310 | 3,734,600 | |
| 2021-05-24 | 595.SI | SGD | $0.1300 | $0.1280 | $0.1320 | $0.1290 | $0.1300 | 2,340,300 | |
| 2021-05-21 | 595.SI | SGD | $0.1310 | $0.1290 | $0.1340 | $0.1310 | $0.1320 | 4,181,600 | |
| 2021-05-20 | 595.SI | SGD | $0.1320 | $0.1280 | $0.1330 | $0.1310 | $0.1320 | 14,043,600 | |
| 2021-05-19 | 595.SI | SGD | $0.1290 | $0.1280 | $0.1310 | $0.1280 | $0.1290 | 737,500 | |
| 2021-05-18 | 595.SI | SGD | $0.1300 | $0.1290 | $0.1310 | $0.1300 | $0.1310 | 2,687,000 | |
| 2021-05-17 | 595.SI | SGD | $0.1290 | $0.1280 | $0.1300 | $0.1280 | $0.1290 | 1,643,000 | |
| 2021-05-14 | 595.SI | SGD | $0.1270 | $0.1250 | $0.1340 | $0.1270 | $0.1280 | 6,644,600 | |
| 2021-05-12 | 595.SI | SGD | $0.1310 | $0.1290 | $0.1320 | $0.1310 | $0.1320 | 1,492,000 | |
| 2021-05-11 | 595.SI | SGD | $0.1290 | $0.1290 | $0.1320 | $0.1290 | $0.1300 | 1,593,100 |