Pavillon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-08 | 596.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 610,300 | |
| 2025-10-07 | 596.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2025-10-06 | 596.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0260 | $0.0290 | 9,300 | |
| 2025-10-03 | 596.SI | SGD | $0.0290 | $0.0290 | $0.0340 | $0.0280 | $0.0290 | 273,400 | |
| 2025-10-02 | 596.SI | SGD | $0.0320 | $0.0250 | $0.0330 | $0.0320 | $0.0330 | 2,492,100 | |
| 2025-10-01 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2025-09-30 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2025-09-29 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2025-09-26 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2025-09-25 | 596.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0290 | 1,200 | |
| 2025-09-24 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2025-09-23 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2025-09-22 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2025-09-19 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2025-09-18 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2025-09-17 | 596.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0300 | 15,000 | |
| 2025-09-16 | 596.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2025-09-15 | 596.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0300 | 120,200 | |
| 2025-09-12 | 596.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0300 | 100,000 | |
| 2025-09-11 | 596.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0300 | 329,600 | |
| 2025-09-10 | 596.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2025-09-09 | 596.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0260 | $0.0280 | 4,000 | |
| 2025-09-08 | 596.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0280 | $0.0300 | 1,332,300 | |
| 2025-09-05 | 596.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2025-09-04 | 596.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 1,049,000 | |
| 2025-09-03 | 596.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2025-09-02 | 596.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2025-09-01 | 596.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 340,200 | |
| 2025-08-29 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2025-08-28 | 596.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 107,600 | |
| 2025-08-27 | 596.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 35,100 | |
| 2025-08-26 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2025-08-25 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2025-08-22 | 596.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 406,000 | |
| 2025-08-21 | 596.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 100,000 | |
| 2025-08-20 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2025-08-19 | 596.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 5,000 | |
| 2025-08-18 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2025-08-15 | 596.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 621,000 | |
| 2025-08-14 | 596.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,105,000 | |
| 2025-08-13 | 596.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0300 | 50,000 | |
| 2025-08-12 | 596.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2025-08-11 | 596.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 159,300 | |
| 2025-08-08 | 596.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0290 | $0.0300 | 4,581,800 | |
| 2025-08-07 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2025-08-06 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2025-08-05 | 596.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0290 | 102,000 | |
| 2025-08-04 | 596.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0290 | 50,000 | |
| 2025-08-01 | 596.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2025-07-31 | 596.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 |