Pavillon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | 596.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0160 | $0.0200 | 100 | |
| 2023-07-18 | 596.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0160 | $0.0200 | 3,000 | |
| 2023-07-17 | 596.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0160 | $0.0210 | 30,000 | |
| 2023-07-14 | 596.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2023-07-13 | 596.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-07-12 | 596.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0210 | 5,100 | |
| 2023-07-11 | 596.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0210 | 70,000 | |
| 2023-07-10 | 596.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0160 | $0.0220 | 100 | |
| 2023-07-07 | 596.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 79,400 | |
| 2023-07-06 | 596.SI | SGD | $0.0200 | $0.0150 | $0.0200 | $0.0160 | $0.0220 | 90,200 | |
| 2023-07-05 | 596.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0200 | 50,100 | |
| 2023-07-04 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2023-07-03 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2023-06-30 | 596.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0210 | 17,500 | |
| 2023-06-28 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2023-06-27 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2023-06-26 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2023-06-23 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2023-06-22 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2023-06-21 | 596.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0160 | $0.0190 | 125,000 | |
| 2023-06-20 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2023-06-19 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2023-06-16 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2023-06-15 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2023-06-14 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2023-06-13 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2023-06-12 | 596.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0190 | 1,400 | |
| 2023-06-09 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2023-06-08 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2023-06-07 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2023-06-06 | 596.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0170 | 153,100 | |
| 2023-06-05 | 596.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2023-06-01 | 596.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-05-31 | 596.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 100 | |
| 2023-05-30 | 596.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2023-05-29 | 596.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2023-05-26 | 596.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2023-05-25 | 596.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2023-05-24 | 596.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2023-05-23 | 596.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0190 | 62,500 | |
| 2023-05-22 | 596.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2023-05-19 | 596.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2023-05-18 | 596.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2023-05-17 | 596.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2023-05-16 | 596.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-05-15 | 596.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0170 | $0.0190 | 12,500 | |
| 2023-05-12 | 596.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2023-05-11 | 596.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-05-10 | 596.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 92,800 | |
| 2023-05-09 | 596.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 |