Pavillon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2022-02-24 | 596.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0280 | 40,000 | |
| 2022-02-23 | 596.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0310 | 0 | |
| 2022-02-22 | 596.SI | SGD | $0.0240 | $0.0230 | $0.0290 | $0.0230 | $0.0340 | 100,200 | |
| 2022-02-21 | 596.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0260 | 80,000 | |
| 2022-02-18 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0360 | 0 | |
| 2022-02-17 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2022-02-16 | 596.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0260 | $0.0320 | 93,100 | |
| 2022-02-15 | 596.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2022-02-14 | 596.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0240 | $0.0280 | 20,000 | |
| 2022-02-11 | 596.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2022-02-10 | 596.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2022-02-09 | 596.SI | SGD | $0.0280 | $0.0280 | $0.0360 | $0.0260 | $0.0330 | 96,200 | |
| 2022-02-08 | 596.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0230 | $0.0250 | 16,800 | |
| 2022-02-07 | 596.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0230 | $0.0280 | 30,000 | |
| 2022-02-04 | 596.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2022-02-03 | 596.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0320 | 100,000 | |
| 2022-01-31 | 596.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0330 | 0 | |
| 2022-01-28 | 596.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0330 | 0 | |
| 2022-01-27 | 596.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2022-01-26 | 596.SI | SGD | $0.0300 | $0.0230 | $0.0320 | $0.0240 | $0.0300 | 18,000 | |
| 2022-01-25 | 596.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0220 | $0.0320 | 50,000 | |
| 2022-01-24 | 596.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0320 | 30,800 | |
| 2022-01-21 | 596.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0270 | $0.0300 | 172,100 | |
| 2022-01-20 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0550 | 0 | |
| 2022-01-19 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2022-01-18 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2022-01-17 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2022-01-14 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2022-01-13 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2022-01-12 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2022-01-11 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2022-01-10 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2022-01-07 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0380 | 0 | |
| 2022-01-06 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0360 | 0 | |
| 2022-01-05 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0370 | 0 | |
| 2022-01-04 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2022-01-03 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2021-12-31 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2021-12-30 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2021-12-29 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2021-12-28 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2021-12-27 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2021-12-24 | 596.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0270 | $0.0330 | 68,500 | |
| 2021-12-23 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2021-12-22 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2021-12-21 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2021-12-20 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2021-12-17 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2021-12-16 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 |