Pavillon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-06 | 596.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2025-03-05 | 596.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2025-03-04 | 596.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0300 | 0 | |
| 2025-03-03 | 596.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0300 | 0 | |
| 2025-02-28 | 596.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0290 | 0 | |
| 2025-02-27 | 596.SI | SGD | $0.0170 | $0.0170 | $0.0210 | $0.0180 | $0.0230 | 505,000 | |
| 2025-02-26 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-02-25 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0310 | 0 | |
| 2025-02-24 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0290 | 0 | |
| 2025-02-21 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0320 | 0 | |
| 2025-02-20 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0320 | 0 | |
| 2025-02-19 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0320 | 0 | |
| 2025-02-18 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0320 | 0 | |
| 2025-02-17 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0320 | 0 | |
| 2025-02-14 | 596.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0300 | 106,900 | |
| 2025-02-13 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2025-02-12 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2025-02-11 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2025-02-10 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2025-02-07 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2025-02-06 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2025-02-05 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2025-02-04 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2025-02-03 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2025-01-31 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2025-01-28 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2025-01-27 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2025-01-24 | 596.SI | SGD | $0.0250 | $0.0180 | $0.0250 | $0.0190 | $0.0240 | 100,100 | |
| 2025-01-23 | 596.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2025-01-22 | 596.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2025-01-21 | 596.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2025-01-20 | 596.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2025-01-17 | 596.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2025-01-16 | 596.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2025-01-15 | 596.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-01-14 | 596.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2025-01-13 | 596.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2025-01-10 | 596.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2025-01-09 | 596.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2025-01-08 | 596.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0250 | 12,500 | |
| 2025-01-07 | 596.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0250 | 5,300 | |
| 2025-01-06 | 596.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-01-03 | 596.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2025-01-02 | 596.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2024-12-31 | 596.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-12-30 | 596.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2024-12-27 | 596.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2024-12-26 | 596.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0250 | 100 | |
| 2024-12-24 | 596.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2024-12-23 | 596.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 |