Pavillon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | 596.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0150 | 0 | |
| 2023-12-08 | 596.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2023-12-07 | 596.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0150 | 300 | |
| 2023-12-06 | 596.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0150 | 13,700 | |
| 2023-12-05 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2023-12-04 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2023-12-01 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2023-11-30 | 596.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2023-11-29 | 596.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0100 | $0.0150 | 6,100 | |
| 2023-11-28 | 596.SI | SGD | $0.0150 | $0.0090 | $0.0150 | $0.0100 | $0.0150 | 35,000 | |
| 2023-11-27 | 596.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2023-11-24 | 596.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0160 | 0 | |
| 2023-11-23 | 596.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0160 | 0 | |
| 2023-11-22 | 596.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0160 | 0 | |
| 2023-11-21 | 596.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0160 | 0 | |
| 2023-11-20 | 596.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0160 | 0 | |
| 2023-11-17 | 596.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0110 | $0.0170 | 1,000 | |
| 2023-11-16 | 596.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0160 | 0 | |
| 2023-11-15 | 596.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0160 | 0 | |
| 2023-11-14 | 596.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0160 | 0 | |
| 2023-11-10 | 596.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0160 | 0 | |
| 2023-11-09 | 596.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0170 | 30,000 | |
| 2023-11-08 | 596.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0170 | 0 | |
| 2023-11-07 | 596.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0170 | 0 | |
| 2023-11-06 | 596.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0170 | 0 | |
| 2023-11-03 | 596.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0160 | 0 | |
| 2023-11-02 | 596.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0160 | 0 | |
| 2023-11-01 | 596.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0170 | 0 | |
| 2023-10-31 | 596.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0170 | 0 | |
| 2023-10-30 | 596.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0170 | 0 | |
| 2023-10-27 | 596.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0170 | 3,500 | |
| 2023-10-26 | 596.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0280 | 0 | |
| 2023-10-25 | 596.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0120 | $0.0180 | 79,900 | |
| 2023-10-24 | 596.SI | SGD | $0.0200 | $0.0110 | $0.0200 | $0.0130 | $0.0200 | 12,600 | |
| 2023-10-23 | 596.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0540 | 0 | |
| 2023-10-20 | 596.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0540 | 0 | |
| 2023-10-19 | 596.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2023-10-18 | 596.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0540 | 0 | |
| 2023-10-17 | 596.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0540 | 0 | |
| 2023-10-16 | 596.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0540 | 0 | |
| 2023-10-13 | 596.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0540 | 0 | |
| 2023-10-12 | 596.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0540 | 0 | |
| 2023-10-11 | 596.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0540 | 0 | |
| 2023-10-10 | 596.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0540 | 0 | |
| 2023-10-09 | 596.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0540 | 0 | |
| 2023-10-06 | 596.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0540 | 0 | |
| 2023-10-05 | 596.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2023-10-04 | 596.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0540 | 0 | |
| 2023-10-03 | 596.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0540 | 0 | |
| 2023-10-02 | 596.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0540 | 0 |