Trek 2000 Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 5AB.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1040 | $0.1120 | 0 | |
| 2025-04-30 | 5AB.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1040 | $0.1130 | 0 | |
| 2025-04-29 | 5AB.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 7,000 | |
| 2025-04-28 | 5AB.SI | SGD | $0.1110 | $0.1060 | $0.1110 | $0.1130 | $0.1140 | 6,000 | |
| 2025-04-25 | 5AB.SI | SGD | $0.1110 | $0.1110 | $0.1130 | $0.1110 | $0.1140 | 44,000 | |
| 2025-04-24 | 5AB.SI | SGD | $0.1110 | $0.1100 | $0.1110 | $0.1100 | $0.1110 | 75,200 | |
| 2025-04-23 | 5AB.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1090 | $0.1110 | 11,500 | |
| 2025-04-22 | 5AB.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1110 | 0 | |
| 2025-04-21 | 5AB.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1110 | 0 | |
| 2025-04-17 | 5AB.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1020 | $0.1110 | 29,800 | |
| 2025-04-16 | 5AB.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1040 | $0.1110 | 0 | |
| 2025-04-15 | 5AB.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1030 | $0.1110 | 2,000 | |
| 2025-04-14 | 5AB.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2025-04-11 | 5AB.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 | |
| 2025-04-10 | 5AB.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1150 | 11,000 | |
| 2025-04-09 | 5AB.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1020 | $0.1130 | 0 | |
| 2025-04-08 | 5AB.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1020 | $0.1130 | 110,000 | |
| 2025-04-07 | 5AB.SI | SGD | $0.1020 | $0.1020 | $0.1130 | $0.1020 | $0.1140 | 355,000 | |
| 2025-04-04 | 5AB.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1140 | $0.1150 | 218,000 | |
| 2025-04-03 | 5AB.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1200 | 417,900 | |
| 2025-04-02 | 5AB.SI | SGD | $0.1100 | $0.1100 | $0.1120 | $0.1110 | $0.1140 | 62,000 | |
| 2025-04-01 | 5AB.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2025-03-28 | 5AB.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.1140 | 0 | |
| 2025-03-27 | 5AB.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1100 | $0.1120 | 142,300 | |
| 2025-03-26 | 5AB.SI | SGD | $0.1080 | $0.1070 | $0.1100 | $0.1070 | $0.1090 | 139,600 | |
| 2025-03-25 | 5AB.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1080 | $0.1190 | 0 | |
| 2025-03-24 | 5AB.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1080 | $0.1120 | 0 | |
| 2025-03-21 | 5AB.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1080 | $0.1120 | 0 | |
| 2025-03-20 | 5AB.SI | SGD | $0.1070 | $0.1060 | $0.1070 | $0.1060 | $0.1200 | 20,000 | |
| 2025-03-19 | 5AB.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.1050 | $0.1070 | 110,000 | |
| 2025-03-18 | 5AB.SI | SGD | $0.1030 | $0.0950 | $0.1030 | $0.1030 | $0.1040 | 364,200 | |
| 2025-03-17 | 5AB.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1000 | $0.1020 | 80,000 | |
| 2025-03-14 | 5AB.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.1000 | $0.1010 | 290,100 | |
| 2025-03-13 | 5AB.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.0990 | 30,000 | |
| 2025-03-12 | 5AB.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 215,500 | |
| 2025-03-11 | 5AB.SI | SGD | $0.0960 | $0.0920 | $0.0960 | $0.0960 | $0.0980 | 326,600 | |
| 2025-03-10 | 5AB.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0950 | 120,400 | |
| 2025-03-07 | 5AB.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0910 | $0.0930 | 193,700 | |
| 2025-03-06 | 5AB.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0940 | 0 | |
| 2025-03-05 | 5AB.SI | SGD | $0.0920 | $0.0830 | $0.0920 | $0.0830 | $0.0920 | 404,900 | |
| 2025-03-04 | 5AB.SI | SGD | $0.0910 | $0.0850 | $0.0910 | $0.0910 | $0.0940 | 130,700 | |
| 2025-03-03 | 5AB.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0890 | $0.0900 | 67,100 | |
| 2025-02-28 | 5AB.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0810 | $0.0900 | 56,000 | |
| 2025-02-27 | 5AB.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2025-02-26 | 5AB.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2025-02-25 | 5AB.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2025-02-24 | 5AB.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2025-02-21 | 5AB.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2025-02-20 | 5AB.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0810 | $0.0900 | 500 | |
| 2025-02-19 | 5AB.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0980 | 0 |