Trek 2000 Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 5AB.SI | SGD | $0.0870 | $0.0800 | $0.0900 | $0.0830 | $0.0870 | 119,400 | |
| 2022-07-21 | 5AB.SI | SGD | $0.0800 | $0.0800 | $0.0910 | $0.0810 | $0.0880 | 100,200 | |
| 2022-07-20 | 5AB.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0810 | $0.1190 | 12,500 | |
| 2022-07-19 | 5AB.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2022-07-18 | 5AB.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-07-15 | 5AB.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0000 | 24,000 | |
| 2022-07-14 | 5AB.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2022-07-13 | 5AB.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0770 | $0.0930 | 10,000 | |
| 2022-07-12 | 5AB.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0730 | $0.0900 | 16,000 | |
| 2022-07-08 | 5AB.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2022-07-07 | 5AB.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0900 | $0.0000 | 160,200 | |
| 2022-07-06 | 5AB.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0000 | 0 | |
| 2022-07-05 | 5AB.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2022-07-04 | 5AB.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0730 | $0.0000 | 0 | |
| 2022-07-01 | 5AB.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 | |
| 2022-06-30 | 5AB.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0740 | $0.0000 | 0 | |
| 2022-06-29 | 5AB.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0890 | 0 | |
| 2022-06-28 | 5AB.SI | SGD | $0.0850 | $0.0800 | $0.0900 | $0.0850 | $0.0900 | 35,200 | |
| 2022-06-27 | 5AB.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2022-06-24 | 5AB.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2022-06-23 | 5AB.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0890 | 0 | |
| 2022-06-22 | 5AB.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0890 | 35,000 | |
| 2022-06-21 | 5AB.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0900 | 30,000 | |
| 2022-06-20 | 5AB.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2022-06-17 | 5AB.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0760 | $0.0950 | 0 | |
| 2022-06-16 | 5AB.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0780 | $0.0900 | 0 | |
| 2022-06-15 | 5AB.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0750 | $0.0890 | 70,000 | |
| 2022-06-14 | 5AB.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0750 | $0.0940 | 80,100 | |
| 2022-06-13 | 5AB.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0760 | $0.0990 | 50,000 | |
| 2022-06-10 | 5AB.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0870 | 0 | |
| 2022-06-09 | 5AB.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0870 | 0 | |
| 2022-06-08 | 5AB.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0770 | $0.0900 | 50,000 | |
| 2022-06-07 | 5AB.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2022-06-06 | 5AB.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0880 | 20,000 | |
| 2022-06-03 | 5AB.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2022-06-02 | 5AB.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2022-06-01 | 5AB.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2022-05-31 | 5AB.SI | SGD | $0.0740 | $0.0740 | $0.0800 | $0.0750 | $0.0830 | 10,100 | |
| 2022-05-30 | 5AB.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0980 | 40,000 | |
| 2022-05-27 | 5AB.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0990 | 0 | |
| 2022-05-26 | 5AB.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0760 | $0.0990 | 3,000 | |
| 2022-05-25 | 5AB.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0740 | $0.0990 | 0 | |
| 2022-05-24 | 5AB.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0740 | $0.0990 | 0 | |
| 2022-05-23 | 5AB.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 | |
| 2022-05-20 | 5AB.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0730 | $0.0990 | 0 | |
| 2022-05-19 | 5AB.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.1090 | 0 | |
| 2022-05-18 | 5AB.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.1090 | 0 | |
| 2022-05-17 | 5AB.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.1100 | 0 | |
| 2022-05-13 | 5AB.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0710 | $0.1100 | 0 | |
| 2022-05-12 | 5AB.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0700 | $0.1100 | 0 |