Trek 2000 Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 5AB.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0700 | $0.1100 | 0 | |
| 2022-05-10 | 5AB.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2022-05-09 | 5AB.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2022-05-06 | 5AB.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0620 | $0.1100 | 0 | |
| 2022-05-05 | 5AB.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0610 | $0.1050 | 0 | |
| 2022-05-04 | 5AB.SI | SGD | $0.0790 | $0.0790 | $0.0850 | $0.0790 | $0.1100 | 148,000 | |
| 2022-04-29 | 5AB.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2022-04-28 | 5AB.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1090 | 27,500 | |
| 2022-04-27 | 5AB.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2022-04-26 | 5AB.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2022-04-25 | 5AB.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2022-04-22 | 5AB.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2022-04-21 | 5AB.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2022-04-20 | 5AB.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2022-04-19 | 5AB.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2022-04-18 | 5AB.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2022-04-14 | 5AB.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1300 | 0 | |
| 2022-04-13 | 5AB.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1300 | 20,000 | |
| 2022-04-12 | 5AB.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1300 | 0 | |
| 2022-04-11 | 5AB.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.1300 | 0 | |
| 2022-04-08 | 5AB.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.1300 | 0 | |
| 2022-04-07 | 5AB.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0780 | $0.1300 | 0 | |
| 2022-04-06 | 5AB.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.1300 | 0 | |
| 2022-04-05 | 5AB.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1300 | 0 | |
| 2022-04-04 | 5AB.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.1300 | 0 | |
| 2022-04-01 | 5AB.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.1300 | 0 | |
| 2022-03-31 | 5AB.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.1300 | 0 | |
| 2022-03-30 | 5AB.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.1090 | 10,000 | |
| 2022-03-29 | 5AB.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0810 | $0.1300 | 0 | |
| 2022-03-28 | 5AB.SI | SGD | $0.0790 | $0.0770 | $0.1100 | $0.0790 | $0.1000 | 225,000 | |
| 2022-03-25 | 5AB.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2022-03-24 | 5AB.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2022-03-23 | 5AB.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0800 | $0.1300 | 0 | |
| 2022-03-22 | 5AB.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0780 | $0.1100 | 0 | |
| 2022-03-21 | 5AB.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0780 | $0.1200 | 0 | |
| 2022-03-18 | 5AB.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0780 | $0.1200 | 0 | |
| 2022-03-17 | 5AB.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0800 | $0.1100 | 100 | |
| 2022-03-16 | 5AB.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.1100 | 0 | |
| 2022-03-15 | 5AB.SI | SGD | $0.0800 | $0.0800 | $0.0860 | $0.0800 | $0.1100 | 200,000 | |
| 2022-03-14 | 5AB.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.1100 | 15,000 | |
| 2022-03-11 | 5AB.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0870 | $0.1100 | 500 | |
| 2022-03-10 | 5AB.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0870 | $0.1100 | 0 | |
| 2022-03-09 | 5AB.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0870 | $0.1100 | 100 | |
| 2022-03-08 | 5AB.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.1100 | 10,000 | |
| 2022-03-07 | 5AB.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.1100 | 50,000 | |
| 2022-03-04 | 5AB.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.1090 | 30,000 | |
| 2022-03-03 | 5AB.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1090 | 0 | |
| 2022-03-02 | 5AB.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1100 | 0 | |
| 2022-03-01 | 5AB.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.1090 | 200,000 | |
| 2022-02-28 | 5AB.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.1090 | 0 |