Trek 2000 Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 5AB.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2021-10-04 | 5AB.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2021-10-01 | 5AB.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2021-09-30 | 5AB.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1160 | 0 | |
| 2021-09-29 | 5AB.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1170 | 0 | |
| 2021-09-28 | 5AB.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1060 | $0.1230 | 0 | |
| 2021-09-27 | 5AB.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1080 | $0.1120 | 100 | |
| 2021-09-24 | 5AB.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1080 | $0.1140 | 18,000 | |
| 2021-09-23 | 5AB.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1060 | $0.1230 | 0 | |
| 2021-09-22 | 5AB.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1090 | $0.1220 | 0 | |
| 2021-09-21 | 5AB.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1080 | $0.1120 | 100 | |
| 2021-09-20 | 5AB.SI | SGD | $0.1110 | $0.1100 | $0.1120 | $0.1080 | $0.1110 | 30,200 | |
| 2021-09-17 | 5AB.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1080 | $0.1120 | 100 | |
| 2021-09-16 | 5AB.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1080 | $0.1120 | 0 | |
| 2021-09-15 | 5AB.SI | SGD | $0.1110 | $0.1100 | $0.1120 | $0.1100 | $0.1120 | 40,100 | |
| 2021-09-14 | 5AB.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1110 | $0.1160 | 26,000 | |
| 2021-09-13 | 5AB.SI | SGD | $0.1130 | $0.1110 | $0.1170 | $0.1130 | $0.1170 | 37,000 | |
| 2021-09-10 | 5AB.SI | SGD | $0.1170 | $0.1110 | $0.1170 | $0.1130 | $0.1190 | 2,100 | |
| 2021-09-09 | 5AB.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1110 | $0.1230 | 0 | |
| 2021-09-08 | 5AB.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1210 | 0 | |
| 2021-09-07 | 5AB.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1210 | 0 | |
| 2021-09-06 | 5AB.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 22,800 | |
| 2021-09-03 | 5AB.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1220 | 28,000 | |
| 2021-09-02 | 5AB.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1240 | 8,000 | |
| 2021-09-01 | 5AB.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1180 | 70,000 | |
| 2021-08-31 | 5AB.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.1070 | $0.1250 | 80,000 | |
| 2021-08-30 | 5AB.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2021-08-27 | 5AB.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1230 | 0 | |
| 2021-08-26 | 5AB.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1130 | $0.1210 | 45,000 | |
| 2021-08-25 | 5AB.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2021-08-24 | 5AB.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2021-08-23 | 5AB.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2021-08-20 | 5AB.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1190 | $0.1220 | 10,000 | |
| 2021-08-19 | 5AB.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1220 | 0 | |
| 2021-08-18 | 5AB.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1170 | $0.1230 | 123,900 | |
| 2021-08-17 | 5AB.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1170 | $0.1270 | 50,000 | |
| 2021-08-16 | 5AB.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2021-08-13 | 5AB.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1180 | $0.1270 | 0 | |
| 2021-08-12 | 5AB.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1170 | $0.1260 | 0 | |
| 2021-08-11 | 5AB.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1170 | $0.1270 | 0 | |
| 2021-08-10 | 5AB.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1180 | $0.1270 | 0 | |
| 2021-08-06 | 5AB.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1180 | $0.1260 | 0 | |
| 2021-08-05 | 5AB.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1190 | $0.1250 | 0 | |
| 2021-08-04 | 5AB.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1170 | $0.1260 | 0 | |
| 2021-08-03 | 5AB.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1170 | $0.1260 | 0 | |
| 2021-08-02 | 5AB.SI | SGD | $0.1270 | $0.1210 | $0.1270 | $0.1210 | $0.1270 | 5,000 | |
| 2021-07-30 | 5AB.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1290 | 3,000 | |
| 2021-07-29 | 5AB.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1220 | $0.1280 | 30,000 | |
| 2021-07-28 | 5AB.SI | SGD | $0.1230 | $0.1220 | $0.1230 | $0.1220 | $0.1240 | 91,100 | |
| 2021-07-27 | 5AB.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1280 | 18,900 |