Pollux Prop
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 5AE.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 5,742,100 | |
| 2023-05-09 | 5AE.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 2,876,200 | |
| 2023-05-08 | 5AE.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 4,402,800 | |
| 2023-05-05 | 5AE.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 1,953,900 | |
| 2023-05-04 | 5AE.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 5,205,700 | |
| 2023-05-03 | 5AE.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 7,504,300 | |
| 2023-05-02 | 5AE.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,370,200 | |
| 2023-04-28 | 5AE.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 1,350,300 | |
| 2023-04-27 | 5AE.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 2,521,200 | |
| 2023-04-26 | 5AE.SI | SGD | $0.0510 | $0.0470 | $0.0540 | $0.0510 | $0.0520 | 23,279,200 | |
| 2023-04-25 | 5AE.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 2,118,100 | |
| 2023-04-24 | 5AE.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 646,600 | |
| 2023-04-21 | 5AE.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 2,268,000 | |
| 2023-04-20 | 5AE.SI | SGD | $0.0480 | $0.0450 | $0.0490 | $0.0470 | $0.0480 | 8,406,700 | |
| 2023-04-19 | 5AE.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 2,342,700 | |
| 2023-04-18 | 5AE.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 4,937,200 | |
| 2023-04-17 | 5AE.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 2,504,800 | |
| 2023-04-14 | 5AE.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 2,794,000 | |
| 2023-04-13 | 5AE.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,632,000 | |
| 2023-04-12 | 5AE.SI | SGD | $0.0480 | $0.0470 | $0.0510 | $0.0480 | $0.0490 | 4,473,900 | |
| 2023-04-11 | 5AE.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 5,283,100 | |
| 2023-04-10 | 5AE.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 2,779,600 | |
| 2023-04-06 | 5AE.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 3,693,100 | |
| 2023-04-05 | 5AE.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0490 | $0.0510 | 4,905,400 | |
| 2023-04-04 | 5AE.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 7,749,400 | |
| 2023-04-03 | 5AE.SI | SGD | $0.0520 | $0.0480 | $0.0530 | $0.0510 | $0.0520 | 18,279,400 | |
| 2023-03-31 | 5AE.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 5,224,100 | |
| 2023-03-30 | 5AE.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 6,456,300 | |
| 2023-03-29 | 5AE.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 4,623,900 | |
| 2023-03-28 | 5AE.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 5,472,200 | |
| 2023-03-27 | 5AE.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 1,540,400 | |
| 2023-03-24 | 5AE.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 6,702,300 | |
| 2023-03-23 | 5AE.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0480 | $0.0490 | 9,531,000 | |
| 2023-03-22 | 5AE.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 4,229,600 | |
| 2023-03-21 | 5AE.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 2,671,500 | |
| 2023-03-20 | 5AE.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 6,171,300 | |
| 2023-03-17 | 5AE.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 2,873,500 | |
| 2023-03-16 | 5AE.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 2,973,800 | |
| 2023-03-15 | 5AE.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 9,346,500 | |
| 2023-03-14 | 5AE.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 6,333,800 | |
| 2023-03-13 | 5AE.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 6,430,000 | |
| 2023-03-10 | 5AE.SI | SGD | $0.0500 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 4,961,900 | |
| 2023-03-09 | 5AE.SI | SGD | $0.0490 | $0.0470 | $0.0510 | $0.0490 | $0.0500 | 20,931,600 | |
| 2023-03-08 | 5AE.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 4,118,600 | |
| 2023-03-07 | 5AE.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 8,225,200 | |
| 2023-03-06 | 5AE.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 8,459,400 | |
| 2023-03-03 | 5AE.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0460 | $0.0470 | 8,008,300 | |
| 2023-03-02 | 5AE.SI | SGD | $0.0460 | $0.0460 | $0.0510 | $0.0460 | $0.0480 | 4,282,100 | |
| 2023-03-01 | 5AE.SI | SGD | $0.0500 | $0.0470 | $0.0520 | $0.0490 | $0.0500 | 4,321,900 | |
| 2023-02-28 | 5AE.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0510 | 7,382,400 |