Pollux Prop
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 5AE.SI | SGD | $0.0510 | $0.0500 | $0.0540 | $0.0510 | $0.0520 | 8,722,300 | |
| 2023-02-24 | 5AE.SI | SGD | $0.0540 | $0.0520 | $0.0560 | $0.0540 | $0.0550 | 9,936,800 | |
| 2023-02-23 | 5AE.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 4,843,000 | |
| 2023-02-22 | 5AE.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 5,578,500 | |
| 2023-02-21 | 5AE.SI | SGD | $0.0560 | $0.0530 | $0.0580 | $0.0550 | $0.0560 | 19,170,000 | |
| 2023-02-20 | 5AE.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0520 | $0.0530 | 7,735,700 | |
| 2023-02-17 | 5AE.SI | SGD | $0.0550 | $0.0550 | $0.0620 | $0.0550 | $0.0560 | 22,232,800 | |
| 2023-02-16 | 5AE.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0600 | $0.0610 | 5,282,700 | |
| 2023-02-15 | 5AE.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 13,686,900 | |
| 2023-02-14 | 5AE.SI | SGD | $0.0590 | $0.0580 | $0.0620 | $0.0590 | $0.0600 | 26,991,500 | |
| 2023-02-13 | 5AE.SI | SGD | $0.0580 | $0.0560 | $0.0600 | $0.0580 | $0.0590 | 13,893,700 | |
| 2023-02-10 | 5AE.SI | SGD | $0.0580 | $0.0530 | $0.0600 | $0.0580 | $0.0590 | 32,550,300 | |
| 2023-02-09 | 5AE.SI | SGD | $0.0540 | $0.0500 | $0.0550 | $0.0530 | $0.0540 | 8,309,900 | |
| 2023-02-08 | 5AE.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 7,052,700 | |
| 2023-02-07 | 5AE.SI | SGD | $0.0530 | $0.0510 | $0.0560 | $0.0530 | $0.0540 | 23,656,500 | |
| 2023-02-06 | 5AE.SI | SGD | $0.0540 | $0.0510 | $0.0550 | $0.0530 | $0.0540 | 20,963,400 | |
| 2023-02-03 | 5AE.SI | SGD | $0.0510 | $0.0450 | $0.0530 | $0.0510 | $0.0520 | 336,071,600 | |
| 2023-02-02 | 5AE.SI | SGD | $0.0470 | $0.0430 | $0.0480 | $0.0470 | $0.0480 | 5,165,100 | |
| 2023-02-01 | 5AE.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 3,642,800 | |
| 2023-01-31 | 5AE.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0430 | $0.0440 | 3,591,200 | |
| 2023-01-30 | 5AE.SI | SGD | $0.0410 | $0.0400 | $0.0440 | $0.0400 | $0.0420 | 750,300 | |
| 2023-01-27 | 5AE.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0420 | $0.0440 | 1,700,200 | |
| 2023-01-26 | 5AE.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0440 | $0.0460 | 6,769,500 | |
| 2023-01-25 | 5AE.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,536,500 | |
| 2023-01-20 | 5AE.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,080,000 | |
| 2023-01-19 | 5AE.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 4,864,500 | |
| 2023-01-18 | 5AE.SI | SGD | $0.0410 | $0.0360 | $0.0410 | $0.0400 | $0.0410 | 3,722,900 | |
| 2023-01-17 | 5AE.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 1,549,800 | |
| 2023-01-16 | 5AE.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 1,930,400 | |
| 2023-01-13 | 5AE.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0380 | $0.0400 | 2,046,700 | |
| 2023-01-12 | 5AE.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 2,966,600 | |
| 2023-01-11 | 5AE.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,950,200 | |
| 2023-01-10 | 5AE.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 922,700 | |
| 2023-01-09 | 5AE.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 1,832,300 | |
| 2023-01-06 | 5AE.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0400 | $0.0410 | 3,830,000 | |
| 2023-01-05 | 5AE.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 936,100 | |
| 2023-01-04 | 5AE.SI | SGD | $0.0390 | $0.0370 | $0.0420 | $0.0380 | $0.0390 | 5,060,800 | |
| 2023-01-03 | 5AE.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 3,526,700 | |
| 2022-12-30 | 5AE.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 1,374,000 | |
| 2022-12-29 | 5AE.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 2,050,100 | |
| 2022-12-28 | 5AE.SI | SGD | $0.0450 | $0.0440 | $0.0490 | $0.0440 | $0.0450 | 4,305,600 | |
| 2022-12-27 | 5AE.SI | SGD | $0.0460 | $0.0430 | $0.0470 | $0.0460 | $0.0470 | 3,559,300 | |
| 2022-12-23 | 5AE.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 1,251,800 | |
| 2022-12-22 | 5AE.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 2,384,800 | |
| 2022-12-21 | 5AE.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 2,423,700 | |
| 2022-12-20 | 5AE.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,446,300 | |
| 2022-12-19 | 5AE.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0450 | 2,749,500 | |
| 2022-12-16 | 5AE.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 2,083,200 | |
| 2022-12-15 | 5AE.SI | SGD | $0.0450 | $0.0450 | $0.0500 | $0.0450 | $0.0460 | 4,806,300 | |
| 2022-12-14 | 5AE.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 984,100 |