Pollux Prop
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | 5AE.SI | SGD | $0.0500 | $0.0480 | $0.0520 | $0.0500 | $0.0510 | 5,829,200 | |
| 2022-12-12 | 5AE.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0470 | $0.0490 | 1,205,100 | |
| 2022-12-09 | 5AE.SI | SGD | $0.0510 | $0.0460 | $0.0530 | $0.0510 | $0.0520 | 23,005,500 | |
| 2022-12-08 | 5AE.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0450 | $0.0460 | 5,308,300 | |
| 2022-12-07 | 5AE.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 6,050,000 | |
| 2022-12-06 | 5AE.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 4,879,900 | |
| 2022-12-05 | 5AE.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0430 | $0.0450 | 5,786,700 | |
| 2022-12-02 | 5AE.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0420 | $0.0430 | 5,265,000 | |
| 2022-12-01 | 5AE.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 6,350,400 | |
| 2022-11-30 | 5AE.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 5,070,700 | |
| 2022-11-29 | 5AE.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 1,631,700 | |
| 2022-11-28 | 5AE.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 2,101,500 | |
| 2022-11-25 | 5AE.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0410 | 2,738,300 | |
| 2022-11-24 | 5AE.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 6,512,200 | |
| 2022-11-23 | 5AE.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 2,556,700 | |
| 2022-11-22 | 5AE.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 1,816,400 | |
| 2022-11-21 | 5AE.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0410 | 1,683,400 | |
| 2022-11-18 | 5AE.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 5,500,700 | |
| 2022-11-17 | 5AE.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 4,061,600 | |
| 2022-11-16 | 5AE.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 5,229,100 | |
| 2022-11-15 | 5AE.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0410 | $0.0430 | 3,486,300 | |
| 2022-11-14 | 5AE.SI | SGD | $0.0410 | $0.0400 | $0.0440 | $0.0410 | $0.0430 | 1,702,700 | |
| 2022-11-11 | 5AE.SI | SGD | $0.0440 | $0.0400 | $0.0480 | $0.0440 | $0.0450 | 11,086,800 | |
| 2022-11-10 | 5AE.SI | SGD | $0.0410 | $0.0350 | $0.0440 | $0.0410 | $0.0420 | 23,218,300 | |
| 2022-11-09 | 5AE.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0350 | $0.0360 | 1,724,000 | |
| 2022-11-08 | 5AE.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0370 | 3,585,800 | |
| 2022-11-07 | 5AE.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,674,700 | |
| 2022-11-04 | 5AE.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 7,948,600 | |
| 2022-11-03 | 5AE.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 3,201,200 | |
| 2022-11-02 | 5AE.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0350 | $0.0370 | 4,270,600 | |
| 2022-11-01 | 5AE.SI | SGD | $0.0380 | $0.0340 | $0.0390 | $0.0380 | $0.0390 | 12,902,500 | |
| 2022-10-31 | 5AE.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0350 | 928,400 | |
| 2022-10-28 | 5AE.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 2,493,400 | |
| 2022-10-27 | 5AE.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 2,069,600 | |
| 2022-10-26 | 5AE.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0370 | 1,695,400 | |
| 2022-10-25 | 5AE.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0370 | 1,552,000 | |
| 2022-10-21 | 5AE.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,864,200 | |
| 2022-10-20 | 5AE.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 2,874,900 | |
| 2022-10-19 | 5AE.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 2,682,000 | |
| 2022-10-18 | 5AE.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 1,657,400 | |
| 2022-10-17 | 5AE.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0390 | 727,800 | |
| 2022-10-14 | 5AE.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 2,122,700 | |
| 2022-10-13 | 5AE.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 1,968,100 | |
| 2022-10-12 | 5AE.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0420 | 3,104,800 | |
| 2022-10-11 | 5AE.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0410 | $0.0420 | 2,697,100 | |
| 2022-10-10 | 5AE.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 1,563,000 | |
| 2022-10-07 | 5AE.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 3,394,800 | |
| 2022-10-06 | 5AE.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 7,021,000 | |
| 2022-10-05 | 5AE.SI | SGD | $0.0420 | $0.0420 | $0.0460 | $0.0420 | $0.0430 | 4,113,400 | |
| 2022-10-04 | 5AE.SI | SGD | $0.0440 | $0.0400 | $0.0450 | $0.0440 | $0.0450 | 8,028,100 |