Pollux Prop
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 5AE.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 1,749,900 | |
| 2022-09-30 | 5AE.SI | SGD | $0.0410 | $0.0390 | $0.0430 | $0.0410 | $0.0420 | 6,137,500 | |
| 2022-09-29 | 5AE.SI | SGD | $0.0410 | $0.0410 | $0.0480 | $0.0410 | $0.0420 | 4,768,100 | |
| 2022-09-28 | 5AE.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0480 | 3,777,200 | |
| 2022-09-27 | 5AE.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 6,037,100 | |
| 2022-09-26 | 5AE.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0480 | $0.0490 | 3,541,400 | |
| 2022-09-23 | 5AE.SI | SGD | $0.0490 | $0.0490 | $0.0530 | $0.0490 | $0.0500 | 9,926,100 | |
| 2022-09-22 | 5AE.SI | SGD | $0.0500 | $0.0470 | $0.0510 | $0.0500 | $0.0510 | 4,498,800 | |
| 2022-09-21 | 5AE.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 3,058,900 | |
| 2022-09-20 | 5AE.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 2,940,500 | |
| 2022-09-19 | 5AE.SI | SGD | $0.0490 | $0.0490 | $0.0540 | $0.0490 | $0.0500 | 5,693,200 | |
| 2022-09-16 | 5AE.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 4,368,900 | |
| 2022-09-15 | 5AE.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 2,622,100 | |
| 2022-09-14 | 5AE.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0530 | $0.0540 | 5,398,900 | |
| 2022-09-13 | 5AE.SI | SGD | $0.0560 | $0.0550 | $0.0600 | $0.0560 | $0.0570 | 4,411,600 | |
| 2022-09-12 | 5AE.SI | SGD | $0.0600 | $0.0510 | $0.0610 | $0.0600 | $0.0610 | 13,451,300 | |
| 2022-09-09 | 5AE.SI | SGD | $0.0520 | $0.0520 | $0.0580 | $0.0520 | $0.0530 | 5,354,100 | |
| 2022-09-08 | 5AE.SI | SGD | $0.0580 | $0.0570 | $0.0630 | $0.0580 | $0.0600 | 24,903,900 | |
| 2022-09-07 | 5AE.SI | SGD | $0.0560 | $0.0500 | $0.0560 | $0.0560 | $0.0570 | 21,809,600 | |
| 2022-09-06 | 5AE.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0500 | $0.0510 | 4,712,700 | |
| 2022-09-05 | 5AE.SI | SGD | $0.0490 | $0.0490 | $0.0530 | $0.0490 | $0.0510 | 3,168,700 | |
| 2022-09-02 | 5AE.SI | SGD | $0.0510 | $0.0500 | $0.0550 | $0.0510 | $0.0530 | 2,633,100 | |
| 2022-09-01 | 5AE.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0530 | $0.0550 | 4,213,300 | |
| 2022-08-31 | 5AE.SI | SGD | $0.0550 | $0.0550 | $0.0610 | $0.0540 | $0.0550 | 8,762,700 | |
| 2022-08-30 | 5AE.SI | SGD | $0.0610 | $0.0560 | $0.0630 | $0.0610 | $0.0620 | 14,990,000 | |
| 2022-08-29 | 5AE.SI | SGD | $0.0560 | $0.0550 | $0.0590 | $0.0560 | $0.0570 | 4,400,100 | |
| 2022-08-26 | 5AE.SI | SGD | $0.0590 | $0.0590 | $0.0630 | $0.0590 | $0.0600 | 6,770,800 | |
| 2022-08-25 | 5AE.SI | SGD | $0.0610 | $0.0600 | $0.0670 | $0.0610 | $0.0620 | 12,085,200 | |
| 2022-08-24 | 5AE.SI | SGD | $0.0630 | $0.0630 | $0.0720 | $0.0630 | $0.0650 | 7,408,700 | |
| 2022-08-23 | 5AE.SI | SGD | $0.0690 | $0.0650 | $0.0730 | $0.0690 | $0.0700 | 8,156,200 | |
| 2022-08-22 | 5AE.SI | SGD | $0.0680 | $0.0620 | $0.0710 | $0.0680 | $0.0690 | 5,593,300 | |
| 2022-08-19 | 5AE.SI | SGD | $0.0670 | $0.0670 | $0.0810 | $0.0660 | $0.0670 | 28,986,900 | |
| 2022-08-18 | 5AE.SI | SGD | $0.0730 | $0.0620 | $0.0740 | $0.0730 | $0.0740 | 14,283,000 | |
| 2022-08-17 | 5AE.SI | SGD | $0.0660 | $0.0660 | $0.0770 | $0.0660 | $0.0670 | 39,599,300 | |
| 2022-08-16 | 5AE.SI | SGD | $0.0590 | $0.0480 | $0.0590 | $0.0590 | $0.0600 | 9,862,800 | |
| 2022-08-15 | 5AE.SI | SGD | $0.0490 | $0.0460 | $0.0540 | $0.0480 | $0.0490 | 2,233,200 | |
| 2022-08-12 | 5AE.SI | SGD | $0.0460 | $0.0450 | $0.0510 | $0.0460 | $0.0470 | 1,880,600 | |
| 2022-08-11 | 5AE.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 2,480,100 | |
| 2022-08-10 | 5AE.SI | SGD | $0.0520 | $0.0450 | $0.0550 | $0.0520 | $0.0540 | 3,322,100 | |
| 2022-08-08 | 5AE.SI | SGD | $0.0470 | $0.0430 | $0.0510 | $0.0460 | $0.0470 | 817,100 | |
| 2022-08-05 | 5AE.SI | SGD | $0.0500 | $0.0480 | $0.0620 | $0.0490 | $0.0500 | 13,152,900 | |
| 2022-08-04 | 5AE.SI | SGD | $0.0440 | $0.0350 | $0.0440 | $0.0440 | $0.0450 | 1,946,000 | |
| 2022-08-03 | 5AE.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0350 | $0.0360 | 80,000 | |
| 2022-08-02 | 5AE.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0330 | $0.0350 | 924,000 | |
| 2022-08-01 | 5AE.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0360 | $0.0380 | 499,000 | |
| 2022-07-29 | 5AE.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0360 | 70,000 | |
| 2022-07-28 | 5AE.SI | SGD | $0.0370 | $0.0340 | $0.0390 | $0.0360 | $0.0370 | 1,540,600 | |
| 2022-07-27 | 5AE.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0330 | $0.0340 | 1,113,200 | |
| 2022-07-26 | 5AE.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 320,000 | |
| 2022-07-25 | 5AE.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 |