Pollux Prop
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | 5AE.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 450,000 | |
| 2024-07-16 | 5AE.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 994,000 | |
| 2024-07-15 | 5AE.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2024-07-12 | 5AE.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,882,100 | |
| 2024-07-11 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 678,300 | |
| 2024-07-10 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,461,500 | |
| 2024-07-09 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 613,600 | |
| 2024-07-08 | 5AE.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 247,000 | |
| 2024-07-05 | 5AE.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 151,100 | |
| 2024-07-04 | 5AE.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 4,298,900 | |
| 2024-07-03 | 5AE.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 129,200 | |
| 2024-07-02 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 92,200 | |
| 2024-07-01 | 5AE.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 200,500 | |
| 2024-06-28 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 969,600 | |
| 2024-06-27 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 50,200 | |
| 2024-06-26 | 5AE.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,538,300 | |
| 2024-06-25 | 5AE.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2024-06-24 | 5AE.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0300 | 727,600 | |
| 2024-06-21 | 5AE.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,460,300 | |
| 2024-06-20 | 5AE.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0300 | $0.0310 | 6,159,900 | |
| 2024-06-19 | 5AE.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 835,100 | |
| 2024-06-18 | 5AE.SI | SGD | $0.0280 | $0.0260 | $0.0300 | $0.0270 | $0.0280 | 957,900 | |
| 2024-06-14 | 5AE.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0290 | 452,200 | |
| 2024-06-13 | 5AE.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 476,600 | |
| 2024-06-12 | 5AE.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2024-06-11 | 5AE.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 535,000 | |
| 2024-06-10 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,219,500 | |
| 2024-06-07 | 5AE.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 860,200 | |
| 2024-06-06 | 5AE.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 900 | |
| 2024-06-05 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 13,100 | |
| 2024-06-04 | 5AE.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 3,128,600 | |
| 2024-06-03 | 5AE.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 173,100 | |
| 2024-05-31 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 667,100 | |
| 2024-05-30 | 5AE.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 289,900 | |
| 2024-05-29 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 160,000 | |
| 2024-05-28 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 160,000 | |
| 2024-05-27 | 5AE.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2024-05-24 | 5AE.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 1,495,200 | |
| 2024-05-23 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0260 | $0.0270 | 548,200 | |
| 2024-05-21 | 5AE.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2024-05-20 | 5AE.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2024-05-17 | 5AE.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 944,300 | |
| 2024-05-16 | 5AE.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 154,100 | |
| 2024-05-15 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 100,000 | |
| 2024-05-14 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 60,700 | |
| 2024-05-13 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0260 | 100 | |
| 2024-05-10 | 5AE.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 1,144,200 | |
| 2024-05-09 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 631,100 | |
| 2024-05-08 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 600,000 | |
| 2024-05-07 | 5AE.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 250,900 |