Pollux Prop
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | 5AE.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 386,300 | |
| 2023-09-28 | 5AE.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 586,000 | |
| 2023-09-27 | 5AE.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 423,700 | |
| 2023-09-26 | 5AE.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 250,100 | |
| 2023-09-25 | 5AE.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 100 | |
| 2023-09-22 | 5AE.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 200,000 | |
| 2023-09-21 | 5AE.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0340 | $0.0360 | 2,098,000 | |
| 2023-09-20 | 5AE.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 204,600 | |
| 2023-09-19 | 5AE.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0400 | 400,400 | |
| 2023-09-18 | 5AE.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 106,100 | |
| 2023-09-15 | 5AE.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 424,100 | |
| 2023-09-14 | 5AE.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0390 | $0.0400 | 8,482,500 | |
| 2023-09-13 | 5AE.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 610,700 | |
| 2023-09-12 | 5AE.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 902,400 | |
| 2023-09-11 | 5AE.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 399,900 | |
| 2023-09-08 | 5AE.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 200 | |
| 2023-09-07 | 5AE.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 720,000 | |
| 2023-09-06 | 5AE.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 6,049,300 | |
| 2023-09-05 | 5AE.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 962,400 | |
| 2023-09-04 | 5AE.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,031,300 | |
| 2023-08-31 | 5AE.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,057,600 | |
| 2023-08-30 | 5AE.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0370 | $0.0390 | 537,500 | |
| 2023-08-29 | 5AE.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 652,800 | |
| 2023-08-28 | 5AE.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0390 | 586,100 | |
| 2023-08-25 | 5AE.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,135,300 | |
| 2023-08-24 | 5AE.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0390 | 761,500 | |
| 2023-08-23 | 5AE.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,097,500 | |
| 2023-08-22 | 5AE.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 813,300 | |
| 2023-08-21 | 5AE.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 1,268,200 | |
| 2023-08-18 | 5AE.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 1,780,100 | |
| 2023-08-17 | 5AE.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 1,147,900 | |
| 2023-08-16 | 5AE.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 702,800 | |
| 2023-08-15 | 5AE.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 794,100 | |
| 2023-08-14 | 5AE.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 647,700 | |
| 2023-08-11 | 5AE.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 1,570,600 | |
| 2023-08-10 | 5AE.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 854,100 | |
| 2023-08-08 | 5AE.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 1,521,300 | |
| 2023-08-07 | 5AE.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 888,400 | |
| 2023-08-04 | 5AE.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 664,600 | |
| 2023-08-03 | 5AE.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0430 | 768,400 | |
| 2023-08-02 | 5AE.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 4,272,300 | |
| 2023-08-01 | 5AE.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 500,000 | |
| 2023-07-31 | 5AE.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,551,900 | |
| 2023-07-28 | 5AE.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,704,700 | |
| 2023-07-27 | 5AE.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,319,300 | |
| 2023-07-26 | 5AE.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,117,100 | |
| 2023-07-25 | 5AE.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 970,800 | |
| 2023-07-24 | 5AE.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,425,400 | |
| 2023-07-21 | 5AE.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 2,738,400 | |
| 2023-07-20 | 5AE.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 4,064,000 |