H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,036,800 | |
| 2022-05-10 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 183,000 | |
| 2022-05-09 | 5AI.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0240 | $0.0250 | 238,400 | |
| 2022-05-06 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 200 | |
| 2022-05-05 | 5AI.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 926,400 | |
| 2022-05-04 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 9,200 | |
| 2022-04-29 | 5AI.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 101,300 | |
| 2022-04-28 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 707,900 | |
| 2022-04-27 | 5AI.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 728,300 | |
| 2022-04-26 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 40,300 | |
| 2022-04-25 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 408,000 | |
| 2022-04-22 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 375,300 | |
| 2022-04-21 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 500 | |
| 2022-04-20 | 5AI.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 580,300 | |
| 2022-04-19 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 300 | |
| 2022-04-18 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,151,300 | |
| 2022-04-14 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 520,200 | |
| 2022-04-13 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,657,700 | |
| 2022-04-12 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 246,100 | |
| 2022-04-11 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,973,800 | |
| 2022-04-08 | 5AI.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0250 | $0.0260 | 2,910,300 | |
| 2022-04-07 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 300 | |
| 2022-04-06 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 200,200 | |
| 2022-04-05 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 305,300 | |
| 2022-04-04 | 5AI.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 90,500 | |
| 2022-04-01 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 1,206,700 | |
| 2022-03-31 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,880,600 | |
| 2022-03-30 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 800 | |
| 2022-03-29 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 82,300 | |
| 2022-03-28 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 745,900 | |
| 2022-03-25 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 691,300 | |
| 2022-03-24 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,500,100 | |
| 2022-03-23 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 450,400 | |
| 2022-03-22 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 300 | |
| 2022-03-21 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 2,034,500 | |
| 2022-03-18 | 5AI.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,045,900 | |
| 2022-03-17 | 5AI.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0230 | $0.0240 | 1,488,900 | |
| 2022-03-16 | 5AI.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,106,200 | |
| 2022-03-15 | 5AI.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 250,500 | |
| 2022-03-14 | 5AI.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 895,300 | |
| 2022-03-11 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 810,300 | |
| 2022-03-10 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 400 | |
| 2022-03-09 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 426,300 | |
| 2022-03-08 | 5AI.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 2,246,100 | |
| 2022-03-07 | 5AI.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 200,400 | |
| 2022-03-04 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 255,200 | |
| 2022-03-03 | 5AI.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 200 | |
| 2022-03-02 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 727,900 | |
| 2022-03-01 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 480,800 | |
| 2022-02-28 | 5AI.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 1,290,700 |