H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 460,400 | |
| 2021-07-21 | 5AI.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 200 | |
| 2021-07-19 | 5AI.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0300 | $0.0320 | 468,700 | |
| 2021-07-16 | 5AI.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 261,900 | |
| 2021-07-15 | 5AI.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 490,200 | |
| 2021-07-14 | 5AI.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 2,078,400 | |
| 2021-07-13 | 5AI.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 289,900 | |
| 2021-07-12 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,115,600 | |
| 2021-07-09 | 5AI.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 978,500 | |
| 2021-07-08 | 5AI.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,751,100 | |
| 2021-07-07 | 5AI.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 3,480,100 | |
| 2021-07-06 | 5AI.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 870,600 | |
| 2021-07-05 | 5AI.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,303,700 | |
| 2021-07-02 | 5AI.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,880,800 | |
| 2021-07-01 | 5AI.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 8,161,600 | |
| 2021-06-30 | 5AI.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 8,121,600 | |
| 2021-06-29 | 5AI.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 3,547,700 | |
| 2021-06-28 | 5AI.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,281,600 | |
| 2021-06-25 | 5AI.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,776,500 | |
| 2021-06-24 | 5AI.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,979,400 | |
| 2021-06-23 | 5AI.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 774,300 | |
| 2021-06-22 | 5AI.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 5,064,900 | |
| 2021-06-21 | 5AI.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,765,400 | |
| 2021-06-18 | 5AI.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 5,931,600 | |
| 2021-06-17 | 5AI.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 4,048,300 | |
| 2021-06-16 | 5AI.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 3,239,200 | |
| 2021-06-15 | 5AI.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 12,679,700 | |
| 2021-06-14 | 5AI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,141,200 | |
| 2021-06-11 | 5AI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 3,539,000 | |
| 2021-06-10 | 5AI.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 6,190,800 | |
| 2021-06-09 | 5AI.SI | SGD | $0.0350 | $0.0350 | $0.0400 | $0.0350 | $0.0360 | 79,622,400 | |
| 2021-06-08 | 5AI.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,630,900 | |
| 2021-06-07 | 5AI.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 13,354,300 | |
| 2021-06-04 | 5AI.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 15,895,200 | |
| 2021-06-03 | 5AI.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0330 | $0.0340 | 4,820,200 | |
| 2021-06-02 | 5AI.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 2,301,200 | |
| 2021-06-01 | 5AI.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 5,609,000 | |
| 2021-05-31 | 5AI.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,230,600 | |
| 2021-05-28 | 5AI.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 17,731,700 | |
| 2021-05-27 | 5AI.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 899,300 | |
| 2021-05-25 | 5AI.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,357,100 | |
| 2021-05-24 | 5AI.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 1,900,500 | |
| 2021-05-21 | 5AI.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 2,778,500 | |
| 2021-05-20 | 5AI.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 1,027,400 | |
| 2021-05-19 | 5AI.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 503,600 | |
| 2021-05-18 | 5AI.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 7,619,500 | |
| 2021-05-17 | 5AI.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 3,685,700 | |
| 2021-05-14 | 5AI.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 5,726,200 | |
| 2021-05-12 | 5AI.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 255,300 | |
| 2021-05-11 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,879,200 |