H2G Green
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | 5AI.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 9,157,500 | |
| 2021-05-07 | 5AI.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,913,100 | |
| 2021-05-06 | 5AI.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,604,300 | |
| 2021-05-05 | 5AI.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 1,467,900 | |
| 2021-05-04 | 5AI.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 13,249,800 | |
| 2021-05-03 | 5AI.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 18,802,500 | |
| 2021-04-30 | 5AI.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 9,059,800 | |
| 2021-04-29 | 5AI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 4,107,200 | |
| 2021-04-28 | 5AI.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 5,429,800 | |
| 2021-04-27 | 5AI.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 58,606,400 | |
| 2021-04-26 | 5AI.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 24,804,000 | |
| 2021-04-23 | 5AI.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 26,062,700 | |
| 2021-04-22 | 5AI.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,370,100 | |
| 2021-04-21 | 5AI.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 6,408,400 | |
| 2021-04-20 | 5AI.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 3,063,600 | |
| 2021-04-19 | 5AI.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,600,200 | |
| 2021-04-16 | 5AI.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 4,701,100 | |
| 2021-04-15 | 5AI.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 37,357,800 | |
| 2021-04-14 | 5AI.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 5,493,200 | |
| 2021-04-13 | 5AI.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 6,429,400 | |
| 2021-04-12 | 5AI.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 13,090,400 | |
| 2021-04-09 | 5AI.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 10,074,900 | |
| 2021-04-08 | 5AI.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 41,698,300 | |
| 2021-04-07 | 5AI.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 3,594,400 | |
| 2021-04-06 | 5AI.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 9,655,400 | |
| 2021-04-05 | 5AI.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 6,390,000 | |
| 2021-04-01 | 5AI.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 80,590,200 | |
| 2021-03-31 | 5AI.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0370 | $0.0380 | 39,236,200 | |
| 2021-03-30 | 5AI.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 7,831,300 | |
| 2021-03-29 | 5AI.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,380,100 | |
| 2021-03-26 | 5AI.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 3,333,900 | |
| 2021-03-25 | 5AI.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 6,360,100 | |
| 2021-03-24 | 5AI.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 3,049,200 | |
| 2021-03-23 | 5AI.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 6,572,100 | |
| 2021-03-22 | 5AI.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 21,633,500 | |
| 2021-03-19 | 5AI.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 36,761,000 | |
| 2021-03-18 | 5AI.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 15,627,400 | |
| 2021-03-17 | 5AI.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 740,400 | |
| 2021-03-16 | 5AI.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 2,680,000 | |
| 2021-03-15 | 5AI.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 30,193,900 | |
| 2021-03-12 | 5AI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 4,470,700 | |
| 2021-03-11 | 5AI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,300,100 | |
| 2021-03-10 | 5AI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,084,500 | |
| 2021-03-09 | 5AI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 6,179,100 | |
| 2021-03-08 | 5AI.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 5,265,600 | |
| 2021-03-05 | 5AI.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 9,392,300 | |
| 2021-03-04 | 5AI.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 3,952,000 | |
| 2021-03-03 | 5AI.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 16,316,400 | |
| 2021-03-02 | 5AI.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 9,834,200 | |
| 2021-03-01 | 5AI.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 15,315,000 |