Annica
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 60,000 | |
| 2021-05-07 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-05-06 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-05-05 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-05-04 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-05-03 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2021-04-30 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-04-29 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-04-28 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-04-27 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-04-26 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-04-23 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-04-22 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-04-21 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,000,000 | |
| 2021-04-20 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-04-19 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-04-16 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-04-15 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-04-14 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,000,000 | |
| 2021-04-13 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-04-12 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-04-09 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 50,000 | |
| 2021-04-08 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-04-07 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 216,300 | |
| 2021-04-06 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2021-04-05 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2021-04-01 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-03-31 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-03-30 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,148,000 | |
| 2021-03-29 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 515,000 | |
| 2021-03-26 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 85,000 | |
| 2021-03-25 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 401,600 | |
| 2021-03-24 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-03-23 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 605,000 | |
| 2021-03-22 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-03-19 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 811,100 | |
| 2021-03-18 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-03-17 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 6,500,000 | |
| 2021-03-16 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 5,000 | |
| 2021-03-15 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 800,000 | |
| 2021-03-12 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 500,000 | |
| 2021-03-11 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-03-10 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 205,100 | |
| 2021-03-09 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 500,000 | |
| 2021-03-08 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-03-05 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 220,000 | |
| 2021-03-04 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-03-03 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 190,000 | |
| 2021-03-02 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-03-01 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 110,000 |