Annica
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 12,000,000 | |
| 2023-09-28 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 27,681,900 | |
| 2023-09-27 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 177,791,000 | |
| 2023-09-26 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 10,542,000 | |
| 2023-09-25 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 42,757,800 | |
| 2023-09-22 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 59,613,000 | |
| 2023-09-21 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 56,878,900 | |
| 2023-09-20 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 67,790,200 | |
| 2023-09-19 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 37,612,700 | |
| 2023-09-18 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 66,591,300 | |
| 2023-09-15 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-09-14 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 25,410,200 | |
| 2023-09-13 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 17,266,500 | |
| 2023-09-12 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 77,071,500 | |
| 2023-09-11 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 45,200 | |
| 2023-09-08 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 25,659,400 | |
| 2023-09-07 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 32,889,500 | |
| 2023-09-06 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 5,140,000 | |
| 2023-09-05 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-09-04 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-08-31 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-08-30 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-08-29 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-08-28 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-08-25 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-08-24 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-08-23 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-08-22 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 710,000 | |
| 2023-08-21 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-08-18 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-08-17 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-08-16 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-08-15 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 3,790,000 | |
| 2023-08-14 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-08-11 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-08-10 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-08-08 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-08-07 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,800 | |
| 2023-08-04 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-08-03 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-08-02 | 5AL.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2023-08-01 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-07-31 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-07-28 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-07-27 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-07-26 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-07-25 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-07-24 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-07-21 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-07-20 | 5AL.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 |